時価総額 €2.27T
2.18%
ボリューム24h €118.61B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000000196 | €0.0000000194 | €0.0000000198 | €0.0000000197 | €5,659,196 | €17,636,406 |
May-08 2024 | €0.0000000198 | €0.0000000196 | €0.0000000199 | €0.0000000196 | €7,246,972 | €17,820,662 |
May-07 2024 | €0.0000000196 | €0.0000000196 | €0.0000000197 | €0.0000000197 | €7,928,872 | €17,693,623 |
May-06 2024 | €0.0000000197 | €0.0000000197 | €0.0000000208 | €0.0000000208 | €6,613,536 | €17,811,753 |
May-05 2024 | €0.0000000205 | €0.0000000195 | €0.0000000205 | €0.0000000195 | €7,373,955 | €18,527,621 |
May-04 2024 | €0.0000000195 | €0.0000000194 | €0.0000000196 | €0.0000000194 | €7,961,613 | €17,567,936 |
May-03 2024 | €0.0000000194 | €0.0000000193 | €0.0000000197 | €0.0000000196 | €7,630,696 | €17,495,231 |
May-02 2024 | €0.0000000196 | €0.0000000189 | €0.0000000196 | €0.000000019 | €8,468,004 | €17,663,843 |
May-01 2024 | €0.000000019 | €0.0000000177 | €0.0000000192 | €0.0000000192 | €9,260,587 | €17,152,090 |
Apr-30 2024 | €0.0000000191 | €0.0000000191 | €0.0000000206 | €0.0000000206 | €8,169,891 | €17,244,587 |
Apr-29 2024 | €0.0000000206 | €0.0000000204 | €0.0000000208 | €0.0000000206 | €6,816,033 | €18,550,407 |
Apr-28 2024 | €0.0000000206 | €0.0000000206 | €0.0000000212 | €0.0000000208 | €7,393,131 | €18,563,180 |
Apr-27 2024 | €0.0000000209 | €0.0000000209 | €0.000000022 | €0.000000022 | €6,429,685 | €18,825,487 |
Apr-26 2024 | €0.0000000219 | €0.0000000217 | €0.0000000223 | €0.000000022 | €5,915,828 | €19,744,088 |
Apr-25 2024 | €0.000000022 | €0.0000000199 | €0.000000022 | €0.0000000206 | €7,319,545 | €19,878,605 |
Vita Inu(VINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、27-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.