Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.158805 NZ$0.148013 NZ$0.158945 NZ$0.151158 NZ$4,864,136 NZ$31,760,318
May-01 2024 NZ$0.153406 NZ$0.146668 NZ$0.156636 NZ$0.154949 NZ$5,281,954 NZ$30,680,612
Apr-30 2024 NZ$0.152947 NZ$0.146696 NZ$0.166545 NZ$0.164893 NZ$7,100,216 NZ$30,588,733
Apr-29 2024 NZ$0.165741 NZ$0.159245 NZ$0.165741 NZ$0.164399 NZ$4,916,062 NZ$33,147,564
Apr-28 2024 NZ$0.163368 NZ$0.163368 NZ$0.174207 NZ$0.170025 NZ$5,246,466 NZ$32,672,846
Apr-27 2024 NZ$0.17047 NZ$0.163478 NZ$0.179897 NZ$0.179897 NZ$9,516,966 NZ$34,093,176
Apr-26 2024 NZ$0.183015 NZ$0.169621 NZ$0.186431 NZ$0.171016 NZ$23,925,828 NZ$36,602,122
Apr-25 2024 NZ$0.170409 NZ$0.161111 NZ$0.20004 NZ$0.196902 NZ$18,730,733 NZ$34,081,053
Apr-24 2024 NZ$0.195589 NZ$0.192331 NZ$0.198524 NZ$0.195771 NZ$8,329,433 NZ$39,116,983
Apr-23 2024 NZ$0.193623 NZ$0.187164 NZ$0.199234 NZ$0.188722 NZ$10,133,505 NZ$38,723,767
Apr-22 2024 NZ$0.187548 NZ$0.1806 NZ$0.187548 NZ$0.186529 NZ$5,714,647 NZ$37,508,679
Apr-21 2024 NZ$0.184221 NZ$0.17581 NZ$0.185002 NZ$0.179854 NZ$7,652,073 NZ$36,843,395
Apr-20 2024 NZ$0.179251 NZ$0.167616 NZ$0.184058 NZ$0.167616 NZ$14,900,348 NZ$35,849,398
Apr-19 2024 NZ$0.164827 NZ$0.151798 NZ$0.166935 NZ$0.16102 NZ$7,053,613 NZ$32,964,609
Apr-18 2024 NZ$0.163899 NZ$0.152214 NZ$0.166456 NZ$0.152214 NZ$12,296,183 NZ$32,779,015

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.