Market Cap ₺75.64T 2.45%
Volume 24h ₺4.58T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 48 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺3.0795 ₺2.8702 ₺3.0822 ₺2.9312 ₺94,325,374 ₺615,896,437
May-01 2024 ₺2.9748 ₺2.8442 ₺3.0374 ₺3.0047 ₺102,427,708 ₺594,958,767
Apr-30 2024 ₺2.9659 ₺2.8447 ₺3.2296 ₺3.1976 ₺137,687,462 ₺593,177,043
Apr-29 2024 ₺3.2140 ₺3.0880 ₺3.2140 ₺3.1880 ₺95,332,332 ₺642,797,935
Apr-28 2024 ₺3.1680 ₺3.1680 ₺3.3782 ₺3.2971 ₺101,739,534 ₺633,592,198
Apr-27 2024 ₺3.3057 ₺3.1701 ₺3.4885 ₺3.4885 ₺184,553,104 ₺661,135,241
Apr-26 2024 ₺3.5490 ₺3.2893 ₺3.6152 ₺3.3163 ₺463,969,915 ₺709,788,753
Apr-25 2024 ₺3.3045 ₺3.1242 ₺3.8791 ₺3.8183 ₺363,226,583 ₺660,900,165
Apr-24 2024 ₺3.7928 ₺3.7296 ₺3.8497 ₺3.7964 ₺161,524,450 ₺758,556,971
Apr-23 2024 ₺3.7547 ₺3.6295 ₺3.8635 ₺3.6597 ₺196,509,041 ₺750,931,720
Apr-22 2024 ₺3.6369 ₺3.5022 ₺3.6369 ₺3.6171 ₺110,818,504 ₺727,368,725
Apr-21 2024 ₺3.5724 ₺3.4093 ₺3.5875 ₺3.4877 ₺148,389,087 ₺714,467,516
Apr-20 2024 ₺3.4760 ₺3.2504 ₺3.5692 ₺3.2504 ₺288,947,706 ₺695,191,924
Apr-19 2024 ₺3.1963 ₺2.9436 ₺3.2372 ₺3.1225 ₺136,783,738 ₺639,250,056
Apr-18 2024 ₺3.1783 ₺2.9517 ₺3.2279 ₺2.9517 ₺238,447,722 ₺635,651,022

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4248 TRY.