Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 50 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.129758 CA$0.120939 CA$0.129872 CA$0.12351 CA$3,974,432 CA$25,951,006
May-01 2024 CA$0.125347 CA$0.119841 CA$0.127985 CA$0.126607 CA$4,315,826 CA$25,068,790
Apr-30 2024 CA$0.124971 CA$0.119864 CA$0.136082 CA$0.134732 CA$5,801,508 CA$24,993,717
Apr-29 2024 CA$0.135425 CA$0.130117 CA$0.135425 CA$0.134329 CA$4,016,860 CA$27,084,510
Apr-28 2024 CA$0.133486 CA$0.133486 CA$0.142343 CA$0.138926 CA$4,286,830 CA$26,696,623
Apr-27 2024 CA$0.139289 CA$0.133576 CA$0.146992 CA$0.146992 CA$7,776,208 CA$27,857,159
Apr-26 2024 CA$0.149539 CA$0.138595 CA$0.15233 CA$0.139735 CA$19,549,531 CA$29,907,191
Apr-25 2024 CA$0.139239 CA$0.131642 CA$0.16345 CA$0.160886 CA$15,304,676 CA$27,847,254
Apr-24 2024 CA$0.159814 CA$0.157151 CA$0.162212 CA$0.159962 CA$6,805,888 CA$31,962,057
Apr-23 2024 CA$0.158207 CA$0.15293 CA$0.162792 CA$0.154203 CA$8,279,975 CA$31,640,764
Apr-22 2024 CA$0.153243 CA$0.147566 CA$0.153243 CA$0.152411 CA$4,669,375 CA$30,647,929
Apr-21 2024 CA$0.150525 CA$0.143653 CA$0.151163 CA$0.146956 CA$6,252,425 CA$30,104,332
Apr-20 2024 CA$0.146464 CA$0.136957 CA$0.150392 CA$0.136957 CA$12,174,910 CA$29,292,149
Apr-19 2024 CA$0.134678 CA$0.124033 CA$0.1364 CA$0.131567 CA$5,763,429 CA$26,935,019
Apr-18 2024 CA$0.13392 CA$0.124373 CA$0.13601 CA$0.124373 CA$10,047,076 CA$26,783,372

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.