Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.6108 MX$1.5013 MX$1.6122 MX$1.5332 MX$49,338,511 MX$322,155,237
May-01 2024 MX$1.5560 MX$1.4877 MX$1.5888 MX$1.5717 MX$53,576,576 MX$311,203,429
Apr-30 2024 MX$1.5513 MX$1.4879 MX$1.6893 MX$1.6725 MX$72,019,798 MX$310,271,467
Apr-29 2024 MX$1.6811 MX$1.6152 MX$1.6811 MX$1.6675 MX$49,865,218 MX$336,226,529
Apr-28 2024 MX$1.6570 MX$1.6570 MX$1.7670 MX$1.7246 MX$53,216,615 MX$331,411,310
Apr-27 2024 MX$1.7291 MX$1.6582 MX$1.8247 MX$1.8247 MX$96,533,679 MX$345,818,173
Apr-26 2024 MX$1.8563 MX$1.7205 MX$1.8910 MX$1.7346 MX$242,687,454 MX$371,267,230
Apr-25 2024 MX$1.7285 MX$1.6342 MX$2.0290 MX$1.9972 MX$189,991,919 MX$345,695,212
Apr-24 2024 MX$1.9839 MX$1.9508 MX$2.0137 MX$1.9857 MX$84,488,145 MX$396,776,286
Apr-23 2024 MX$1.9639 MX$1.8984 MX$2.0208 MX$1.9142 MX$102,787,438 MX$392,787,767
Apr-22 2024 MX$1.9023 MX$1.8318 MX$1.9023 MX$1.8920 MX$57,965,527 MX$380,462,737
Apr-21 2024 MX$1.8686 MX$1.7833 MX$1.8765 MX$1.8243 MX$77,617,467 MX$373,714,537
Apr-20 2024 MX$1.8182 MX$1.7001 MX$1.8669 MX$1.7001 MX$151,139,073 MX$363,632,107
Apr-19 2024 MX$1.6718 MX$1.5397 MX$1.6932 MX$1.6332 MX$71,547,090 MX$334,370,750
Apr-18 2024 MX$1.6624 MX$1.5439 MX$1.6884 MX$1.5439 MX$124,724,187 MX$332,488,213

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.