Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$83.41 AR$77.74 AR$83.48 AR$79.39 AR$2,554,882,691 AR$16,682,077,007
May-01 2024 AR$80.57 AR$77.03 AR$82.27 AR$81.38 AR$2,774,341,285 AR$16,114,962,477
Apr-30 2024 AR$80.33 AR$77.05 AR$87.47 AR$86.60 AR$3,729,381,613 AR$16,066,702,954
Apr-29 2024 AR$87.05 AR$83.64 AR$87.05 AR$86.35 AR$2,582,157,004 AR$17,410,726,871
Apr-28 2024 AR$85.80 AR$85.80 AR$91.50 AR$89.30 AR$2,755,701,512 AR$17,161,381,687
Apr-27 2024 AR$89.53 AR$85.86 AR$94.49 AR$94.49 AR$4,998,777,253 AR$17,907,408,357
Apr-26 2024 AR$96.12 AR$89.09 AR$97.92 AR$89.82 AR$12,567,018,400 AR$19,225,229,963
Apr-25 2024 AR$89.50 AR$84.62 AR$105.07 AR$103.42 AR$9,838,299,846 AR$17,901,041,116
Apr-24 2024 AR$102.73 AR$101.02 AR$104.27 AR$102.82 AR$4,375,026,623 AR$20,546,158,493
Apr-23 2024 AR$101.70 AR$98.30 AR$104.64 AR$99.12 AR$5,322,613,936 AR$20,339,622,086
Apr-22 2024 AR$98.50 AR$94.86 AR$98.50 AR$97.97 AR$3,001,613,102 AR$19,701,398,397
Apr-21 2024 AR$96.76 AR$92.34 AR$97.17 AR$94.46 AR$4,019,244,178 AR$19,351,958,223
Apr-20 2024 AR$94.15 AR$88.04 AR$96.67 AR$88.04 AR$7,826,393,523 AR$18,829,862,487
Apr-19 2024 AR$86.57 AR$79.73 AR$87.68 AR$84.57 AR$3,704,903,485 AR$17,314,629,571
Apr-18 2024 AR$86.08 AR$79.95 AR$87.43 AR$79.95 AR$6,458,558,653 AR$17,217,146,681

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.