Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,529.07 Rp1,425.16 Rp1,530.42 Rp1,455.44 Rp46,834,888,709 Rp305,807,864,615
May-01 2024 Rp1,477.09 Rp1,412.21 Rp1,508.19 Rp1,491.95 Rp50,857,898,790 Rp295,411,792,042
Apr-30 2024 Rp1,472.67 Rp1,412.48 Rp1,603.60 Rp1,587.69 Rp68,365,241,738 Rp294,527,121,530
Apr-29 2024 Rp1,595.86 Rp1,533.31 Rp1,595.86 Rp1,582.94 Rp47,334,868,387 Rp319,165,125,758
Apr-28 2024 Rp1,573.01 Rp1,573.01 Rp1,677.38 Rp1,637.11 Rp50,516,203,382 Rp314,594,248,990
Apr-27 2024 Rp1,641.39 Rp1,574.07 Rp1,732.16 Rp1,732.16 Rp91,635,196,080 Rp328,270,053,446
Apr-26 2024 Rp1,762.18 Rp1,633.21 Rp1,795.07 Rp1,646.65 Rp230,372,576,497 Rp352,427,729,437
Apr-25 2024 Rp1,640.80 Rp1,551.28 Rp1,926.11 Rp1,895.89 Rp180,351,011,818 Rp328,153,332,216
Apr-24 2024 Rp1,883.25 Rp1,851.88 Rp1,911.51 Rp1,885.00 Rp80,200,897,571 Rp376,642,360,070
Apr-23 2024 Rp1,864.32 Rp1,802.13 Rp1,918.35 Rp1,817.14 Rp97,571,615,409 Rp372,856,233,357
Apr-22 2024 Rp1,805.82 Rp1,738.93 Rp1,805.82 Rp1,796.02 Rp55,024,137,139 Rp361,156,621,644
Apr-21 2024 Rp1,773.79 Rp1,692.81 Rp1,781.31 Rp1,731.74 Rp73,678,863,779 Rp354,750,851,347
Apr-20 2024 Rp1,725.94 Rp1,613.91 Rp1,772.22 Rp1,613.91 Rp143,469,706,445 Rp345,180,041,773
Apr-19 2024 Rp1,587.05 Rp1,461.61 Rp1,607.35 Rp1,550.40 Rp67,916,520,398 Rp317,403,515,969
Apr-18 2024 Rp1,578.12 Rp1,465.61 Rp1,602.74 Rp1,465.61 Rp118,395,211,179 Rp315,616,506,225

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.