Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk10.39 Tk9.690 Tk10.40 Tk9.896 Tk318,461,356 Tk2,079,389,745
May-01 2024 Tk10.04 Tk9.602 Tk10.25 Tk10.14 Tk345,816,460 Tk2,008,699,978
Apr-30 2024 Tk10.01 Tk9.604 Tk10.90 Tk10.79 Tk464,860,453 Tk2,002,684,519
Apr-29 2024 Tk10.85 Tk10.42 Tk10.85 Tk10.76 Tk321,861,048 Tk2,170,214,590
Apr-28 2024 Tk10.69 Tk10.69 Tk11.40 Tk11.13 Tk343,493,047 Tk2,139,134,178
Apr-27 2024 Tk11.16 Tk10.70 Tk11.77 Tk11.77 Tk623,088,249 Tk2,232,125,010
Apr-26 2024 Tk11.98 Tk11.10 Tk12.20 Tk11.19 Tk1,566,455,375 Tk2,396,389,012
Apr-25 2024 Tk11.15 Tk10.54 Tk13.09 Tk12.89 Tk1,226,325,703 Tk2,231,331,345
Apr-24 2024 Tk12.80 Tk12.59 Tk12.99 Tk12.81 Tk545,338,898 Tk2,561,040,286
Apr-23 2024 Tk12.67 Tk12.25 Tk13.04 Tk12.35 Tk663,453,887 Tk2,535,295,909
Apr-22 2024 Tk12.27 Tk11.82 Tk12.27 Tk12.21 Tk374,145,468 Tk2,455,742,518
Apr-21 2024 Tk12.06 Tk11.51 Tk12.11 Tk11.77 Tk500,991,281 Tk2,412,185,453
Apr-20 2024 Tk11.73 Tk10.97 Tk12.05 Tk10.97 Tk975,545,337 Tk2,347,107,194
Apr-19 2024 Tk10.79 Tk9.938 Tk10.92 Tk10.54 Tk461,809,300 Tk2,158,236,241
Apr-18 2024 Tk10.73 Tk9.965 Tk10.89 Tk9.965 Tk805,047,275 Tk2,146,085,181

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.