Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.742012 HK$0.691585 HK$0.742667 HK$0.706282 HK$22,727,479 HK$148,398,811
May-01 2024 HK$0.716787 HK$0.685303 HK$0.731877 HK$0.723996 HK$24,679,718 HK$143,353,929
Apr-30 2024 HK$0.71464 HK$0.685434 HK$0.778176 HK$0.770456 HK$33,175,473 HK$142,924,626
Apr-29 2024 HK$0.774422 HK$0.744069 HK$0.774422 HK$0.768151 HK$22,970,103 HK$154,880,664
Apr-28 2024 HK$0.763331 HK$0.763331 HK$0.813979 HK$0.794438 HK$24,513,904 HK$152,662,564
Apr-27 2024 HK$0.796514 HK$0.763848 HK$0.840564 HK$0.840564 HK$44,467,640 HK$159,298,996
Apr-26 2024 HK$0.855131 HK$0.792549 HK$0.871091 HK$0.799068 HK$111,792,470 HK$171,021,946
Apr-25 2024 HK$0.796231 HK$0.752787 HK$0.93468 HK$0.920017 HK$87,518,599 HK$159,242,355
Apr-24 2024 HK$0.913885 HK$0.89866 HK$0.927599 HK$0.914734 HK$38,918,940 HK$182,772,535
Apr-23 2024 HK$0.904698 HK$0.87452 HK$0.930914 HK$0.8818 HK$47,348,396 HK$180,935,248
Apr-22 2024 HK$0.87631 HK$0.843848 HK$0.87631 HK$0.871553 HK$26,701,460 HK$175,257,799
Apr-21 2024 HK$0.860767 HK$0.821469 HK$0.864417 HK$0.840361 HK$35,754,005 HK$172,149,283
Apr-20 2024 HK$0.837545 HK$0.783182 HK$0.860006 HK$0.783182 HK$69,621,276 HK$167,504,874
Apr-19 2024 HK$0.770148 HK$0.709273 HK$0.779997 HK$0.75236 HK$32,957,723 HK$154,025,811
Apr-18 2024 HK$0.765812 HK$0.711217 HK$0.777763 HK$0.711217 HK$57,453,423 HK$153,158,632

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.