Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.766098 | HK$0.730788 | HK$0.76743 | HK$0.73754 | HK$17,281,894 | HK$153,215,900 |
May-02 2024 | HK$0.741976 | HK$0.691552 | HK$0.742631 | HK$0.706248 | HK$22,726,374 | HK$148,391,593 |
May-01 2024 | HK$0.716752 | HK$0.68527 | HK$0.731842 | HK$0.723961 | HK$24,678,517 | HK$143,346,956 |
Apr-30 2024 | HK$0.714606 | HK$0.685401 | HK$0.778138 | HK$0.770418 | HK$33,173,860 | HK$142,917,674 |
Apr-29 2024 | HK$0.774385 | HK$0.744033 | HK$0.774385 | HK$0.768114 | HK$22,968,986 | HK$154,873,131 |
Apr-28 2024 | HK$0.763294 | HK$0.763294 | HK$0.81394 | HK$0.794399 | HK$24,512,711 | HK$152,655,138 |
Apr-27 2024 | HK$0.796476 | HK$0.763811 | HK$0.840523 | HK$0.840523 | HK$44,465,478 | HK$159,291,248 |
Apr-26 2024 | HK$0.855089 | HK$0.79251 | HK$0.871049 | HK$0.799029 | HK$111,787,032 | HK$171,013,628 |
Apr-25 2024 | HK$0.796192 | HK$0.75275 | HK$0.934634 | HK$0.919972 | HK$87,514,342 | HK$159,234,609 |
Apr-24 2024 | HK$0.913841 | HK$0.898616 | HK$0.927553 | HK$0.91469 | HK$38,917,047 | HK$182,763,645 |
Apr-23 2024 | HK$0.904654 | HK$0.874478 | HK$0.930869 | HK$0.881757 | HK$47,346,093 | HK$180,926,447 |
Apr-22 2024 | HK$0.876268 | HK$0.843807 | HK$0.876268 | HK$0.87151 | HK$26,700,162 | HK$175,249,275 |
Apr-21 2024 | HK$0.860726 | HK$0.821429 | HK$0.864375 | HK$0.84032 | HK$35,752,266 | HK$172,140,910 |
Apr-20 2024 | HK$0.837504 | HK$0.783144 | HK$0.859964 | HK$0.783144 | HK$69,617,890 | HK$167,496,727 |
Apr-19 2024 | HK$0.77011 | HK$0.709238 | HK$0.779959 | HK$0.752323 | HK$32,956,120 | HK$154,018,320 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.