Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.07815 | £0.074548 | £0.078286 | £0.075237 | £1,762,942 | £15,629,697 |
May-02 2024 | £0.075689 | £0.070545 | £0.075756 | £0.072045 | £2,318,339 | £15,137,565 |
May-01 2024 | £0.073116 | £0.069905 | £0.074655 | £0.073851 | £2,517,479 | £14,622,957 |
Apr-30 2024 | £0.072897 | £0.069918 | £0.079378 | £0.078591 | £3,384,096 | £14,579,165 |
Apr-29 2024 | £0.078995 | £0.075899 | £0.078995 | £0.078356 | £2,343,088 | £15,798,752 |
Apr-28 2024 | £0.077864 | £0.077864 | £0.08303 | £0.081037 | £2,500,565 | £15,572,493 |
Apr-27 2024 | £0.081249 | £0.077917 | £0.085742 | £0.085742 | £4,535,965 | £16,249,449 |
Apr-26 2024 | £0.087228 | £0.080844 | £0.088856 | £0.081509 | £11,403,499 | £17,445,259 |
Apr-25 2024 | £0.08122 | £0.076788 | £0.095342 | £0.093847 | £8,927,420 | £16,243,671 |
Apr-24 2024 | £0.093221 | £0.091668 | £0.09462 | £0.093308 | £3,969,964 | £18,643,890 |
Apr-23 2024 | £0.092284 | £0.089206 | £0.094958 | £0.089948 | £4,829,819 | £18,456,475 |
Apr-22 2024 | £0.089388 | £0.086077 | £0.089388 | £0.088903 | £2,723,708 | £17,877,342 |
Apr-21 2024 | £0.087803 | £0.083794 | £0.088175 | £0.085721 | £3,647,122 | £17,560,255 |
Apr-20 2024 | £0.085434 | £0.079889 | £0.087725 | £0.079889 | £7,101,786 | £17,086,497 |
Apr-19 2024 | £0.078559 | £0.07235 | £0.079564 | £0.076745 | £3,361,884 | £15,711,552 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.