Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.091066 | €0.086869 | €0.091224 | €0.087671 | €2,054,303 | €18,212,811 |
May-02 2024 | €0.088198 | €0.082204 | €0.088276 | €0.083951 | €2,701,490 | €17,639,345 |
May-01 2024 | €0.0852 | €0.081458 | €0.086994 | €0.086057 | €2,933,541 | €17,039,688 |
Apr-30 2024 | €0.084945 | €0.081473 | €0.092497 | €0.091579 | €3,943,385 | €16,988,659 |
Apr-29 2024 | €0.092051 | €0.088443 | €0.092051 | €0.091305 | €2,730,329 | €18,409,807 |
Apr-28 2024 | €0.090733 | €0.090733 | €0.096753 | €0.09443 | €2,913,832 | €18,146,153 |
Apr-27 2024 | €0.094677 | €0.090794 | €0.099913 | €0.099913 | €5,285,622 | €18,934,989 |
Apr-26 2024 | €0.101644 | €0.094205 | €0.103541 | €0.09498 | €13,288,152 | €20,328,431 |
Apr-25 2024 | €0.094643 | €0.089479 | €0.1111 | €0.109357 | €10,402,851 | €18,928,257 |
Apr-24 2024 | €0.108628 | €0.106818 | €0.110258 | €0.108729 | €4,626,079 | €21,725,159 |
Apr-23 2024 | €0.107536 | €0.103949 | €0.110652 | €0.104814 | €5,628,042 | €21,506,771 |
Apr-22 2024 | €0.104162 | €0.100303 | €0.104162 | €0.103596 | €3,173,855 | €20,831,924 |
Apr-21 2024 | €0.102314 | €0.097643 | €0.102748 | €0.099889 | €4,249,880 | €20,462,432 |
Apr-20 2024 | €0.099554 | €0.093092 | €0.102224 | €0.093092 | €8,275,496 | €19,910,377 |
Apr-19 2024 | €0.091543 | €0.084307 | €0.092714 | €0.089428 | €3,917,502 | €18,308,195 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.