Cap Mercado ₩3,370.58T
6.17%
Volumen 24h ₩205.19T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩132.97 | ₩126.84 | ₩133.20 | ₩128.02 | ₩2,999,760,070 | ₩26,594,940,640 |
May-02 2024 | ₩128.79 | ₩120.03 | ₩128.90 | ₩122.58 | ₩3,944,803,091 | ₩25,757,546,197 |
May-01 2024 | ₩124.41 | ₩118.94 | ₩127.03 | ₩125.66 | ₩4,283,652,676 | ₩24,881,907,110 |
Apr-30 2024 | ₩124.04 | ₩118.97 | ₩135.06 | ₩133.72 | ₩5,758,258,947 | ₩24,807,393,194 |
Apr-29 2024 | ₩134.41 | ₩129.14 | ₩134.41 | ₩133.32 | ₩3,986,915,316 | ₩26,882,599,902 |
Apr-28 2024 | ₩132.49 | ₩132.49 | ₩141.28 | ₩137.89 | ₩4,254,872,398 | ₩26,497,604,671 |
Apr-27 2024 | ₩138.25 | ₩132.58 | ₩145.89 | ₩145.89 | ₩7,718,237,722 | ₩27,649,488,601 |
Apr-26 2024 | ₩148.42 | ₩137.56 | ₩151.19 | ₩138.69 | ₩19,403,792,277 | ₩29,684,238,284 |
Apr-25 2024 | ₩138.20 | ₩130.66 | ₩162.23 | ₩159.68 | ₩15,190,582,245 | ₩27,639,657,420 |
Apr-24 2024 | ₩158.62 | ₩155.98 | ₩161.00 | ₩158.77 | ₩6,755,151,071 | ₩31,723,785,134 |
Apr-23 2024 | ₩157.02 | ₩151.79 | ₩161.57 | ₩153.05 | ₩8,218,249,699 | ₩31,404,887,732 |
Apr-22 2024 | ₩152.10 | ₩146.46 | ₩152.10 | ₩151.27 | ₩4,634,566,073 | ₩30,419,454,314 |
Apr-21 2024 | ₩149.40 | ₩142.58 | ₩150.03 | ₩145.86 | ₩6,205,814,033 | ₩29,879,909,902 |
Apr-20 2024 | ₩145.37 | ₩135.93 | ₩149.27 | ₩135.93 | ₩12,084,148,314 | ₩29,073,780,962 |
Apr-19 2024 | ₩133.67 | ₩123.10 | ₩135.38 | ₩130.58 | ₩5,720,464,102 | ₩26,734,223,255 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.