Cap Mercado RM11.74T
6.07%
Volumen 24h RM619.18B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.464819 | RM0.443395 | RM0.465627 | RM0.447491 | RM10,485,539 | RM92,961,531 |
May-02 2024 | RM0.450183 | RM0.419589 | RM0.45058 | RM0.428505 | RM13,788,898 | RM90,034,452 |
May-01 2024 | RM0.434879 | RM0.415778 | RM0.444034 | RM0.439253 | RM14,973,333 | RM86,973,692 |
Apr-30 2024 | RM0.433576 | RM0.415857 | RM0.472124 | RM0.46744 | RM20,127,759 | RM86,713,231 |
Apr-29 2024 | RM0.469846 | RM0.451431 | RM0.469846 | RM0.466042 | RM13,936,100 | RM93,967,032 |
Apr-28 2024 | RM0.463118 | RM0.463118 | RM0.493846 | RM0.48199 | RM14,872,733 | RM92,621,297 |
Apr-27 2024 | RM0.48325 | RM0.463431 | RM0.509975 | RM0.509975 | RM26,978,785 | RM96,647,660 |
Apr-26 2024 | RM0.518813 | RM0.480844 | RM0.528496 | RM0.484799 | RM67,825,165 | RM103,760,044 |
Apr-25 2024 | RM0.483078 | RM0.45672 | RM0.567076 | RM0.55818 | RM53,098,061 | RM96,613,295 |
Apr-24 2024 | RM0.554459 | RM0.545222 | RM0.562779 | RM0.554975 | RM23,612,355 | RM110,889,197 |
Apr-23 2024 | RM0.548886 | RM0.530576 | RM0.564791 | RM0.534993 | RM28,726,557 | RM109,774,504 |
Apr-22 2024 | RM0.531663 | RM0.511968 | RM0.531663 | RM0.528776 | RM16,199,937 | RM106,329,962 |
Apr-21 2024 | RM0.522233 | RM0.49839 | RM0.524447 | RM0.509852 | RM21,692,170 | RM104,444,007 |
Apr-20 2024 | RM0.508143 | RM0.475161 | RM0.52177 | RM0.475161 | RM42,239,648 | RM101,626,216 |
Apr-19 2024 | RM0.467253 | RM0.43032 | RM0.473229 | RM0.456461 | RM19,995,649 | RM93,448,387 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.