Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.450325 RM0.419722 RM0.450723 RM0.428641 RM13,793,262 RM90,062,944
May-01 2024 RM0.435016 RM0.415909 RM0.444175 RM0.439392 RM14,978,072 RM87,001,215
Apr-30 2024 RM0.433714 RM0.415989 RM0.472273 RM0.467588 RM20,134,129 RM86,740,672
Apr-29 2024 RM0.469995 RM0.451574 RM0.469995 RM0.466189 RM13,940,510 RM93,996,768
Apr-28 2024 RM0.463264 RM0.463264 RM0.494002 RM0.482142 RM14,877,440 RM92,650,607
Apr-27 2024 RM0.483403 RM0.463578 RM0.510136 RM0.510136 RM26,987,323 RM96,678,245
Apr-26 2024 RM0.518977 RM0.480996 RM0.528663 RM0.484953 RM67,846,628 RM103,792,880
Apr-25 2024 RM0.483231 RM0.456865 RM0.567255 RM0.558356 RM53,114,864 RM96,643,869
Apr-24 2024 RM0.554635 RM0.545394 RM0.562958 RM0.55515 RM23,619,827 RM110,924,289
Apr-23 2024 RM0.549059 RM0.530744 RM0.56497 RM0.535162 RM28,735,647 RM109,809,243
Apr-22 2024 RM0.531831 RM0.51213 RM0.531831 RM0.528943 RM16,205,063 RM106,363,611
Apr-21 2024 RM0.522398 RM0.498548 RM0.524613 RM0.510013 RM21,699,034 RM104,477,059
Apr-20 2024 RM0.508304 RM0.475311 RM0.521935 RM0.475311 RM42,253,015 RM101,658,376
Apr-19 2024 RM0.467401 RM0.430456 RM0.473379 RM0.456605 RM20,001,977 RM93,477,959
Apr-18 2024 RM0.464769 RM0.431636 RM0.472023 RM0.431636 RM34,868,368 RM92,951,670

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.