Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 47 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.085926 CHF0.080086 CHF0.086001 CHF0.081788 CHF2,631,876 CHF17,184,804
May-01 2024 CHF0.083005 CHF0.079359 CHF0.084752 CHF0.083839 CHF2,857,948 CHF16,600,599
Apr-30 2024 CHF0.082756 CHF0.079374 CHF0.090113 CHF0.089219 CHF3,841,769 CHF16,550,885
Apr-29 2024 CHF0.089679 CHF0.086164 CHF0.089679 CHF0.088953 CHF2,659,972 CHF17,935,412
Apr-28 2024 CHF0.088394 CHF0.088394 CHF0.09426 CHF0.091997 CHF2,838,747 CHF17,678,553
Apr-27 2024 CHF0.092237 CHF0.088454 CHF0.097338 CHF0.097338 CHF5,149,419 CHF18,447,061
Apr-26 2024 CHF0.099025 CHF0.091778 CHF0.100873 CHF0.092533 CHF12,945,735 CHF19,804,596
Apr-25 2024 CHF0.092204 CHF0.087173 CHF0.108237 CHF0.106539 CHF10,134,784 CHF18,440,502
Apr-24 2024 CHF0.105829 CHF0.104066 CHF0.107417 CHF0.105927 CHF4,506,871 CHF21,165,332
Apr-23 2024 CHF0.104765 CHF0.10127 CHF0.107801 CHF0.102113 CHF5,483,015 CHF20,952,572
Apr-22 2024 CHF0.101478 CHF0.097718 CHF0.101478 CHF0.100927 CHF3,092,069 CHF20,295,115
Apr-21 2024 CHF0.099678 CHF0.095127 CHF0.1001 CHF0.097315 CHF4,140,367 CHF19,935,144
Apr-20 2024 CHF0.096988 CHF0.090693 CHF0.099589 CHF0.090693 CHF8,062,248 CHF19,397,314
Apr-19 2024 CHF0.089184 CHF0.082134 CHF0.090324 CHF0.087124 CHF3,816,553 CHF17,836,419
Apr-18 2024 CHF0.088682 CHF0.08236 CHF0.090066 CHF0.08236 CHF6,653,192 CHF17,735,998

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.