Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.380811 zł0.354931 zł0.381147 zł0.362474 zł11,664,070 zł76,160,409
May-01 2024 zł0.367865 zł0.351707 zł0.37561 zł0.371565 zł12,665,987 zł73,571,303
Apr-30 2024 zł0.366764 zł0.351775 zł0.399371 zł0.395409 zł17,026,131 zł73,350,978
Apr-29 2024 zł0.397444 zł0.381867 zł0.397444 zł0.394226 zł11,788,588 zł79,486,990
Apr-28 2024 zł0.391752 zł0.391752 zł0.417746 zł0.407717 zł12,580,889 zł78,348,628
Apr-27 2024 zł0.408782 zł0.392018 zł0.431389 zł0.431389 zł22,821,434 zł81,754,541
Apr-26 2024 zł0.438865 zł0.406747 zł0.447056 zł0.410093 zł57,373,507 zł87,770,928
Apr-25 2024 zł0.408637 zł0.386341 zł0.479691 zł0.472166 zł44,915,806 zł81,725,472
Apr-24 2024 zł0.469019 zł0.461205 zł0.476057 zł0.469455 zł19,973,761 zł93,801,500
Apr-23 2024 zł0.464304 zł0.448816 zł0.477758 zł0.452552 zł24,299,879 zł92,858,578
Apr-22 2024 zł0.449735 zł0.433075 zł0.449735 zł0.447293 zł13,703,574 zł89,944,829
Apr-21 2024 zł0.441758 zł0.42159 zł0.443631 zł0.431285 zł18,349,471 zł88,349,494
Apr-20 2024 zł0.42984 zł0.40194 zł0.441367 zł0.40194 zł35,730,643 zł85,965,916
Apr-19 2024 zł0.395251 zł0.364009 zł0.400306 zł0.386122 zł16,914,379 zł79,048,267
Apr-18 2024 zł0.393025 zł0.365006 zł0.399159 zł0.365006 zł29,485,925 zł78,603,218

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.