Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.4632 Bs.3.2278 Bs.3.4662 Bs.3.2964 Bs.106,076,395 Bs.692,624,595
May-01 2024 Bs.3.3454 Bs.3.1985 Bs.3.4159 Bs.3.3791 Bs.115,188,115 Bs.669,078,518
Apr-30 2024 Bs.3.3354 Bs.3.1991 Bs.3.6319 Bs.3.5959 Bs.154,840,517 Bs.667,074,827
Apr-29 2024 Bs.3.6144 Bs.3.4728 Bs.3.6144 Bs.3.5852 Bs.107,208,800 Bs.722,877,472
Apr-28 2024 Bs.3.5627 Bs.3.5627 Bs.3.7991 Bs.3.7078 Bs.114,414,209 Bs.712,524,888
Apr-27 2024 Bs.3.7175 Bs.3.5651 Bs.3.9231 Bs.3.9231 Bs.207,544,664 Bs.743,499,233
Apr-26 2024 Bs.3.9911 Bs.3.6990 Bs.4.0656 Bs.3.7295 Bs.521,771,122 Bs.798,213,982
Apr-25 2024 Bs.3.7162 Bs.3.5134 Bs.4.3624 Bs.4.2940 Bs.408,477,220 Bs.743,234,871
Apr-24 2024 Bs.4.2653 Bs.4.1943 Bs.4.3294 Bs.4.2693 Bs.181,647,108 Bs.853,057,728
Apr-23 2024 Bs.4.2225 Bs.4.0816 Bs.4.3448 Bs.4.1156 Bs.220,990,067 Bs.844,482,525
Apr-22 2024 Bs.4.0900 Bs.3.9385 Bs.4.0900 Bs.4.0678 Bs.124,624,233 Bs.817,984,061
Apr-21 2024 Bs.4.0174 Bs.3.8340 Bs.4.0345 Bs.3.9222 Bs.166,875,346 Bs.803,475,624
Apr-20 2024 Bs.3.9090 Bs.3.6553 Bs.4.0139 Bs.3.6553 Bs.324,944,708 Bs.781,798,686
Apr-19 2024 Bs.3.5945 Bs.3.3104 Bs.3.6404 Bs.3.5115 Bs.153,824,208 Bs.718,887,600
Apr-18 2024 Bs.3.5742 Bs.3.3194 Bs.3.6300 Bs.3.3194 Bs.268,153,454 Bs.714,840,199

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.