Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.687413 CN¥0.640697 CN¥0.688019 CN¥0.654312 CN¥21,055,124 CN¥137,479,190
May-01 2024 CN¥0.664044 CN¥0.634877 CN¥0.678024 CN¥0.670722 CN¥22,863,711 CN¥132,805,524
Apr-30 2024 CN¥0.662055 CN¥0.634998 CN¥0.720915 CN¥0.713763 CN¥30,734,324 CN¥132,407,811
Apr-29 2024 CN¥0.717438 CN¥0.689318 CN¥0.717438 CN¥0.711628 CN¥21,279,895 CN¥143,484,089
Apr-28 2024 CN¥0.707163 CN¥0.707163 CN¥0.754084 CN¥0.73598 CN¥22,710,098 CN¥141,429,203
Apr-27 2024 CN¥0.737904 CN¥0.707642 CN¥0.778712 CN¥0.778712 CN¥41,195,581 CN¥147,577,307
Apr-26 2024 CN¥0.792208 CN¥0.734231 CN¥0.806994 CN¥0.74027 CN¥103,566,451 CN¥158,437,648
Apr-25 2024 CN¥0.737642 CN¥0.697395 CN¥0.865903 CN¥0.85232 CN¥81,078,722 CN¥147,524,833
Apr-24 2024 CN¥0.846639 CN¥0.832533 CN¥0.859343 CN¥0.847426 CN¥36,055,170 CN¥169,323,593
Apr-23 2024 CN¥0.838128 CN¥0.81017 CN¥0.862415 CN¥0.816914 CN¥43,864,361 CN¥167,621,500
Apr-22 2024 CN¥0.811829 CN¥0.781755 CN¥0.811829 CN¥0.807421 CN¥24,736,688 CN¥162,361,814
Apr-21 2024 CN¥0.79743 CN¥0.761023 CN¥0.800811 CN¥0.778525 CN¥33,123,120 CN¥159,482,032
Apr-20 2024 CN¥0.775916 CN¥0.725553 CN¥0.796724 CN¥0.725553 CN¥64,498,338 CN¥155,179,372
Apr-19 2024 CN¥0.713478 CN¥0.657082 CN¥0.722603 CN¥0.696999 CN¥30,532,597 CN¥142,692,139
Apr-18 2024 CN¥0.709461 CN¥0.658883 CN¥0.720533 CN¥0.658883 CN¥53,225,831 CN¥141,888,769

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.