Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.144258 AU$0.134454 AU$0.144385 AU$0.137311 AU$4,418,556 AU$28,850,913
May-01 2024 AU$0.139354 AU$0.133233 AU$0.142287 AU$0.140755 AU$4,798,100 AU$27,870,114
Apr-30 2024 AU$0.138936 AU$0.133258 AU$0.151288 AU$0.149788 AU$6,449,800 AU$27,786,651
Apr-29 2024 AU$0.150559 AU$0.144658 AU$0.150559 AU$0.14934 AU$4,465,726 AU$30,111,081
Apr-28 2024 AU$0.148402 AU$0.148402 AU$0.158249 AU$0.15445 AU$4,765,864 AU$29,679,850
Apr-27 2024 AU$0.154854 AU$0.148503 AU$0.163418 AU$0.163418 AU$8,645,164 AU$30,970,070
Apr-26 2024 AU$0.16625 AU$0.154083 AU$0.169353 AU$0.15535 AU$21,734,102 AU$33,249,184
Apr-25 2024 AU$0.154799 AU$0.146352 AU$0.181715 AU$0.178864 AU$17,014,904 AU$30,959,058
Apr-24 2024 AU$0.177672 AU$0.174712 AU$0.180338 AU$0.177837 AU$7,566,415 AU$35,533,671
Apr-23 2024 AU$0.175886 AU$0.170019 AU$0.180983 AU$0.171434 AU$9,205,225 AU$35,176,476
Apr-22 2024 AU$0.170367 AU$0.164056 AU$0.170367 AU$0.169442 AU$5,191,157 AU$34,072,696
Apr-21 2024 AU$0.167345 AU$0.159705 AU$0.168055 AU$0.163378 AU$6,951,105 AU$33,468,355
Apr-20 2024 AU$0.162831 AU$0.152262 AU$0.167197 AU$0.152262 AU$13,535,401 AU$32,565,413
Apr-19 2024 AU$0.149728 AU$0.137893 AU$0.151643 AU$0.146269 AU$6,407,467 AU$29,944,885
Apr-18 2024 AU$0.148885 AU$0.138271 AU$0.151208 AU$0.138271 AU$11,169,791 AU$29,776,293

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.