Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 25 Seconds ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$89.68 CL$83.58 CL$89.76 CL$85.36 CL$2,746,928,911 CL$17,936,040,580
May-01 2024 CL$86.63 CL$82.82 CL$88.45 CL$87.50 CL$2,982,883,837 CL$17,326,297,008
Apr-30 2024 CL$86.37 CL$82.84 CL$94.05 CL$93.12 CL$4,009,712,934 CL$17,274,409,899
Apr-29 2024 CL$93.59 CL$89.93 CL$93.59 CL$92.84 CL$2,776,253,388 CL$18,719,461,824
Apr-28 2024 CL$92.25 CL$92.25 CL$98.38 CL$96.01 CL$2,962,842,944 CL$18,451,373,784
Apr-27 2024 CL$96.26 CL$92.32 CL$101.59 CL$101.59 CL$5,374,526,903 CL$19,253,478,020
Apr-26 2024 CL$103.35 CL$95.79 CL$105.28 CL$96.57 CL$13,511,659,962 CL$20,670,358,052
Apr-25 2024 CL$96.23 CL$90.98 CL$112.96 CL$111.19 CL$10,577,828,241 CL$19,246,632,164
Apr-24 2024 CL$110.45 CL$108.61 CL$112.11 CL$110.55 CL$4,703,889,990 CL$22,090,578,549
Apr-23 2024 CL$109.34 CL$105.69 CL$112.51 CL$106.57 CL$5,722,705,842 CL$21,868,517,150
Apr-22 2024 CL$105.91 CL$101.99 CL$105.91 CL$105.33 CL$3,227,239,292 CL$21,182,319,263
Apr-21 2024 CL$104.03 CL$99.28 CL$104.47 CL$101.56 CL$4,321,363,979 CL$20,806,612,261
Apr-20 2024 CL$101.22 CL$94.65 CL$103.94 CL$94.65 CL$8,414,690,315 CL$20,245,271,469
Apr-19 2024 CL$93.08 CL$85.72 CL$94.27 CL$90.93 CL$3,983,394,827 CL$18,616,141,052
Apr-18 2024 CL$92.55 CL$85.96 CL$94.00 CL$85.96 CL$6,944,037,606 CL$18,511,330,539

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2401 days, from day 10-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.