Cap Mercado Bs.90.80T
6.5%
Volumen 24h Bs.5.48T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.3.5757 | Bs.3.4109 | Bs.3.5819 | Bs.3.4424 | Bs.80,663,084 | Bs.715,133,834 |
May-02 2024 | Bs.3.4631 | Bs.3.2278 | Bs.3.4662 | Bs.3.2964 | Bs.106,075,144 | Bs.692,616,427 |
May-01 2024 | Bs.3.3454 | Bs.3.1984 | Bs.3.4158 | Bs.3.3790 | Bs.115,186,757 | Bs.669,070,628 |
Apr-30 2024 | Bs.3.3354 | Bs.3.1991 | Bs.3.6319 | Bs.3.5959 | Bs.154,838,691 | Bs.667,066,960 |
Apr-29 2024 | Bs.3.6144 | Bs.3.4727 | Bs.3.6144 | Bs.3.5851 | Bs.107,207,535 | Bs.722,868,947 |
Apr-28 2024 | Bs.3.5626 | Bs.3.5626 | Bs.3.7990 | Bs.3.7078 | Bs.114,412,860 | Bs.712,516,485 |
Apr-27 2024 | Bs.3.7175 | Bs.3.5650 | Bs.3.9231 | Bs.3.9231 | Bs.207,542,217 | Bs.743,490,466 |
Apr-26 2024 | Bs.3.9911 | Bs.3.6990 | Bs.4.0656 | Bs.3.7294 | Bs.521,764,969 | Bs.798,204,569 |
Apr-25 2024 | Bs.3.7162 | Bs.3.5134 | Bs.4.3623 | Bs.4.2939 | Bs.408,472,404 | Bs.743,226,107 |
Apr-24 2024 | Bs.4.2653 | Bs.4.1942 | Bs.4.3293 | Bs.4.2693 | Bs.181,644,966 | Bs.853,047,668 |
Apr-23 2024 | Bs.4.2224 | Bs.4.0816 | Bs.4.3448 | Bs.4.1155 | Bs.220,987,461 | Bs.844,472,567 |
Apr-22 2024 | Bs.4.0899 | Bs.3.9384 | Bs.4.0899 | Bs.4.0677 | Bs.124,622,764 | Bs.817,974,415 |
Apr-21 2024 | Bs.4.0174 | Bs.3.8340 | Bs.4.0344 | Bs.3.9221 | Bs.166,873,378 | Bs.803,466,149 |
Apr-20 2024 | Bs.3.9090 | Bs.3.6553 | Bs.4.0138 | Bs.3.6553 | Bs.324,940,876 | Bs.781,789,467 |
Apr-19 2024 | Bs.3.5944 | Bs.3.3103 | Bs.3.6404 | Bs.3.5114 | Bs.153,822,394 | Bs.718,879,122 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.