Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.6641 | MX$1.5874 | MX$1.6670 | MX$1.6020 | MX$37,539,999 | MX$332,817,969 |
May-02 2024 | MX$1.6117 | MX$1.5022 | MX$1.6131 | MX$1.5341 | MX$49,366,583 | MX$322,338,535 |
May-01 2024 | MX$1.5569 | MX$1.4885 | MX$1.5897 | MX$1.5726 | MX$53,607,060 | MX$311,380,495 |
Apr-30 2024 | MX$1.5522 | MX$1.4888 | MX$1.6902 | MX$1.6735 | MX$72,060,776 | MX$310,448,003 |
Apr-29 2024 | MX$1.6821 | MX$1.6162 | MX$1.6821 | MX$1.6685 | MX$49,893,590 | MX$336,417,833 |
Apr-28 2024 | MX$1.6580 | MX$1.6580 | MX$1.7680 | MX$1.7256 | MX$53,246,894 | MX$331,599,874 |
Apr-27 2024 | MX$1.7301 | MX$1.6591 | MX$1.8257 | MX$1.8257 | MX$96,588,604 | MX$346,014,934 |
Apr-26 2024 | MX$1.8574 | MX$1.7215 | MX$1.8921 | MX$1.7356 | MX$242,825,537 | MX$371,478,471 |
Apr-25 2024 | MX$1.7295 | MX$1.6351 | MX$2.0302 | MX$1.9983 | MX$190,100,019 | MX$345,891,904 |
Apr-24 2024 | MX$1.9850 | MX$1.9519 | MX$2.0148 | MX$1.9869 | MX$84,536,216 | MX$397,002,042 |
Apr-23 2024 | MX$1.9651 | MX$1.8995 | MX$2.0220 | MX$1.9153 | MX$102,845,921 | MX$393,011,253 |
Apr-22 2024 | MX$1.9034 | MX$1.8329 | MX$1.9034 | MX$1.8931 | MX$57,998,508 | MX$380,679,210 |
Apr-21 2024 | MX$1.8696 | MX$1.7843 | MX$1.8776 | MX$1.8253 | MX$77,661,629 | MX$373,927,171 |
Apr-20 2024 | MX$1.8192 | MX$1.7011 | MX$1.8680 | MX$1.7011 | MX$151,225,068 | MX$363,839,005 |
Apr-19 2024 | MX$1.6728 | MX$1.5406 | MX$1.6942 | MX$1.6342 | MX$71,587,798 | MX$334,560,998 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.