Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.163153 | NZ$0.155633 | NZ$0.163437 | NZ$0.157071 | NZ$3,680,468 | NZ$32,629,889 |
May-02 2024 | NZ$0.158016 | NZ$0.147277 | NZ$0.158155 | NZ$0.150407 | NZ$4,839,961 | NZ$31,602,473 |
May-01 2024 | NZ$0.152644 | NZ$0.145939 | NZ$0.155858 | NZ$0.154179 | NZ$5,255,703 | NZ$30,528,133 |
Apr-30 2024 | NZ$0.152187 | NZ$0.145967 | NZ$0.165717 | NZ$0.164073 | NZ$7,064,928 | NZ$30,436,710 |
Apr-29 2024 | NZ$0.164918 | NZ$0.158454 | NZ$0.164918 | NZ$0.163582 | NZ$4,891,630 | NZ$32,982,825 |
Apr-28 2024 | NZ$0.162556 | NZ$0.162556 | NZ$0.173342 | NZ$0.16918 | NZ$5,220,392 | NZ$32,510,466 |
Apr-27 2024 | NZ$0.169622 | NZ$0.162666 | NZ$0.179003 | NZ$0.179003 | NZ$9,469,667 | NZ$33,923,736 |
Apr-26 2024 | NZ$0.182105 | NZ$0.168778 | NZ$0.185504 | NZ$0.170166 | NZ$23,806,919 | NZ$36,420,213 |
Apr-25 2024 | NZ$0.169562 | NZ$0.16031 | NZ$0.199046 | NZ$0.195923 | NZ$18,637,643 | NZ$33,911,674 |
Apr-24 2024 | NZ$0.194617 | NZ$0.191375 | NZ$0.197538 | NZ$0.194798 | NZ$8,288,036 | NZ$38,922,576 |
Apr-23 2024 | NZ$0.192661 | NZ$0.186234 | NZ$0.198244 | NZ$0.187785 | NZ$10,083,143 | NZ$38,531,314 |
Apr-22 2024 | NZ$0.186615 | NZ$0.179702 | NZ$0.186615 | NZ$0.185602 | NZ$5,686,246 | NZ$37,322,265 |
Apr-21 2024 | NZ$0.183306 | NZ$0.174937 | NZ$0.184083 | NZ$0.17896 | NZ$7,614,043 | NZ$36,660,287 |
Apr-20 2024 | NZ$0.17836 | NZ$0.166783 | NZ$0.183143 | NZ$0.166783 | NZ$14,826,295 | NZ$35,671,231 |
Apr-19 2024 | NZ$0.164007 | NZ$0.151044 | NZ$0.166105 | NZ$0.160219 | NZ$7,018,557 | NZ$32,800,778 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.