時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.162316 | NZ$0.152862 | NZ$0.162316 | NZ$0.154413 | NZ$3,737,313 | NZ$32,462,529 |
May-08 2024 | NZ$0.154369 | NZ$0.154197 | NZ$0.163978 | NZ$0.161804 | NZ$5,002,381 | NZ$30,873,149 |
May-07 2024 | NZ$0.163471 | NZ$0.161473 | NZ$0.168001 | NZ$0.161665 | NZ$5,171,598 | NZ$32,693,515 |
May-06 2024 | NZ$0.160601 | NZ$0.157431 | NZ$0.168156 | NZ$0.165249 | NZ$5,728,714 | NZ$32,119,439 |
May-05 2024 | NZ$0.164698 | NZ$0.163061 | NZ$0.168285 | NZ$0.166124 | NZ$6,702,980 | NZ$32,938,840 |
May-04 2024 | NZ$0.16515 | NZ$0.162857 | NZ$0.167526 | NZ$0.164053 | NZ$4,361,112 | NZ$33,029,366 |
May-03 2024 | NZ$0.16285 | NZ$0.155344 | NZ$0.163133 | NZ$0.156779 | NZ$3,673,633 | NZ$32,569,288 |
May-02 2024 | NZ$0.157722 | NZ$0.147004 | NZ$0.157861 | NZ$0.150128 | NZ$4,830,973 | NZ$31,543,779 |
May-01 2024 | NZ$0.15236 | NZ$0.145668 | NZ$0.155568 | NZ$0.153893 | NZ$5,245,942 | NZ$30,471,435 |
Apr-30 2024 | NZ$0.151904 | NZ$0.145696 | NZ$0.165409 | NZ$0.163768 | NZ$7,051,807 | NZ$30,380,182 |
Apr-29 2024 | NZ$0.164611 | NZ$0.15816 | NZ$0.164611 | NZ$0.163279 | NZ$4,882,545 | NZ$32,921,568 |
Apr-28 2024 | NZ$0.162254 | NZ$0.162254 | NZ$0.17302 | NZ$0.168866 | NZ$5,210,697 | NZ$32,450,086 |
Apr-27 2024 | NZ$0.169307 | NZ$0.162364 | NZ$0.178671 | NZ$0.178671 | NZ$9,452,080 | NZ$33,860,732 |
Apr-26 2024 | NZ$0.181767 | NZ$0.168465 | NZ$0.18516 | NZ$0.16985 | NZ$23,762,704 | NZ$36,352,572 |
Apr-25 2024 | NZ$0.169247 | NZ$0.160013 | NZ$0.198676 | NZ$0.195559 | NZ$18,603,029 | NZ$33,848,692 |
Viberate(VIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、06-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.