時価総額 €2.28T
1.81%
ボリューム24h €119.59B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.090661 | €0.08538 | €0.090661 | €0.086246 | €2,087,460 | €18,131,804 |
May-08 2024 | €0.086222 | €0.086126 | €0.091589 | €0.090375 | €2,794,058 | €17,244,063 |
May-07 2024 | €0.091306 | €0.09019 | €0.093836 | €0.090297 | €2,888,574 | €18,260,820 |
May-06 2024 | €0.089703 | €0.087932 | €0.093923 | €0.092299 | €3,199,748 | €17,940,173 |
May-05 2024 | €0.091991 | €0.091077 | €0.093995 | €0.092787 | €3,743,920 | €18,397,846 |
May-04 2024 | €0.092244 | €0.090963 | €0.093571 | €0.091631 | €2,435,880 | €18,448,409 |
May-03 2024 | €0.090959 | €0.086767 | €0.091117 | €0.087568 | €2,051,892 | €18,191,434 |
May-02 2024 | €0.088095 | €0.082108 | €0.088173 | €0.083853 | €2,698,319 | €17,618,641 |
May-01 2024 | €0.0851 | €0.081362 | €0.086892 | €0.085956 | €2,930,098 | €17,019,687 |
Apr-30 2024 | €0.084845 | €0.081378 | €0.092388 | €0.091472 | €3,938,756 | €16,968,718 |
Apr-29 2024 | €0.091943 | €0.088339 | €0.091943 | €0.091198 | €2,727,124 | €18,388,198 |
Apr-28 2024 | €0.090626 | €0.090626 | €0.096639 | €0.094319 | €2,910,412 | €18,124,854 |
Apr-27 2024 | €0.094566 | €0.090687 | €0.099795 | €0.099795 | €5,279,418 | €18,912,764 |
Apr-26 2024 | €0.101525 | €0.094095 | €0.10342 | €0.094869 | €13,272,555 | €20,304,571 |
Apr-25 2024 | €0.094532 | €0.089374 | €0.110969 | €0.109229 | €10,390,641 | €18,906,040 |
Viberate(VIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、06-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.