時価総額 £1.89T
-1.34%
ボリューム24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.077977 | £0.073435 | £0.077977 | £0.07418 | £1,795,414 | £15,595,079 |
| May-08 2024 | £0.074159 | £0.074077 | £0.078775 | £0.077731 | £2,403,156 | £14,831,537 |
| May-07 2024 | £0.078532 | £0.077572 | £0.080708 | £0.077664 | £2,484,449 | £15,706,046 |
| May-06 2024 | £0.077153 | £0.07563 | £0.080782 | £0.079386 | £2,752,088 | £15,430,258 |
| May-05 2024 | £0.079121 | £0.078335 | £0.080844 | £0.079806 | £3,220,128 | £15,823,901 |
| May-04 2024 | £0.079338 | £0.078237 | £0.08048 | £0.078811 | £2,095,089 | £15,867,390 |
| May-03 2024 | £0.078233 | £0.074627 | £0.078369 | £0.075317 | £1,764,822 | £15,646,367 |
| May-02 2024 | £0.07577 | £0.070621 | £0.075837 | £0.072121 | £2,320,811 | £15,153,710 |
| May-01 2024 | £0.073194 | £0.069979 | £0.074735 | £0.07393 | £2,520,164 | £14,638,553 |
| Apr-30 2024 | £0.072975 | £0.069993 | £0.079463 | £0.078674 | £3,387,706 | £14,594,715 |
| Apr-29 2024 | £0.079079 | £0.07598 | £0.079079 | £0.078439 | £2,345,587 | £15,815,603 |
| Apr-28 2024 | £0.077947 | £0.077947 | £0.083119 | £0.081123 | £2,503,232 | £15,589,102 |
| Apr-27 2024 | £0.081335 | £0.078 | £0.085834 | £0.085834 | £4,540,803 | £16,266,780 |
| Apr-26 2024 | £0.087321 | £0.080931 | £0.088951 | £0.081596 | £11,415,662 | £17,463,866 |
| Apr-25 2024 | £0.081307 | £0.07687 | £0.095444 | £0.093947 | £8,936,941 | £16,260,996 |
Viberate（VIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、06-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79779 GBP.