Cap Mercado Rp39,472.80T
6.09%
Volumen 24h Rp2,313.70T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,565.94 | Rp1,493.76 | Rp1,568.66 | Rp1,507.56 | Rp35,324,984,523 | Rp313,180,335,902 |
May-02 2024 | Rp1,516.63 | Rp1,413.56 | Rp1,517.97 | Rp1,443.60 | Rp46,453,751,254 | Rp303,319,232,004 |
May-01 2024 | Rp1,465.07 | Rp1,400.72 | Rp1,495.91 | Rp1,479.81 | Rp50,444,022,497 | Rp293,007,761,589 |
Apr-30 2024 | Rp1,460.68 | Rp1,400.99 | Rp1,590.55 | Rp1,574.77 | Rp67,808,892,508 | Rp292,130,290,433 |
Apr-29 2024 | Rp1,582.87 | Rp1,520.83 | Rp1,582.87 | Rp1,570.06 | Rp46,949,662,149 | Rp316,567,793,145 |
Apr-28 2024 | Rp1,560.20 | Rp1,560.20 | Rp1,663.73 | Rp1,623.78 | Rp50,105,107,770 | Rp312,034,113,697 |
Apr-27 2024 | Rp1,628.03 | Rp1,561.26 | Rp1,718.06 | Rp1,718.06 | Rp90,889,478,380 | Rp325,598,625,878 |
Apr-26 2024 | Rp1,747.84 | Rp1,619.92 | Rp1,780.46 | Rp1,633.25 | Rp228,497,828,418 | Rp349,559,709,212 |
Apr-25 2024 | Rp1,627.45 | Rp1,538.65 | Rp1,910.43 | Rp1,880.46 | Rp178,883,334,033 | Rp325,482,854,512 |
Apr-24 2024 | Rp1,867.93 | Rp1,836.81 | Rp1,895.96 | Rp1,869.66 | Rp79,548,231,004 | Rp373,577,283,699 |
Apr-23 2024 | Rp1,849.15 | Rp1,787.47 | Rp1,902.74 | Rp1,802.35 | Rp96,777,587,746 | Rp369,821,968,092 |
Apr-22 2024 | Rp1,791.13 | Rp1,724.78 | Rp1,791.13 | Rp1,781.40 | Rp54,576,356,431 | Rp358,217,566,602 |
Apr-21 2024 | Rp1,759.36 | Rp1,679.04 | Rp1,766.82 | Rp1,717.65 | Rp73,079,272,845 | Rp351,863,925,798 |
Apr-20 2024 | Rp1,711.89 | Rp1,600.78 | Rp1,757.80 | Rp1,600.78 | Rp142,302,164,889 | Rp342,371,002,477 |
Apr-19 2024 | Rp1,574.14 | Rp1,449.71 | Rp1,594.27 | Rp1,537.78 | Rp67,363,822,815 | Rp314,820,519,153 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.