Cap Mercado R$12.66T
6.63%
Volumen 24h R$758.85B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.497425 | R$0.474498 | R$0.49829 | R$0.478882 | R$11,221,075 | R$99,482,566 |
May-02 2024 | R$0.481762 | R$0.449022 | R$0.482187 | R$0.458564 | R$14,756,158 | R$96,350,160 |
May-01 2024 | R$0.465385 | R$0.444943 | R$0.475182 | R$0.470065 | R$16,023,678 | R$93,074,694 |
Apr-30 2024 | R$0.463991 | R$0.445028 | R$0.505242 | R$0.50023 | R$21,539,675 | R$92,795,963 |
Apr-29 2024 | R$0.502805 | R$0.483098 | R$0.502805 | R$0.498734 | R$14,913,685 | R$100,558,601 |
Apr-28 2024 | R$0.495604 | R$0.495604 | R$0.528488 | R$0.5158 | R$15,916,021 | R$99,118,466 |
Apr-27 2024 | R$0.517149 | R$0.49594 | R$0.545748 | R$0.545748 | R$28,871,284 | R$103,427,269 |
Apr-26 2024 | R$0.555206 | R$0.514574 | R$0.565569 | R$0.518807 | R$72,582,943 | R$111,038,571 |
Apr-25 2024 | R$0.516965 | R$0.488758 | R$0.606855 | R$0.597335 | R$56,822,767 | R$103,390,494 |
Apr-24 2024 | R$0.593353 | R$0.583468 | R$0.602257 | R$0.593905 | R$25,268,707 | R$118,667,817 |
Apr-23 2024 | R$0.587389 | R$0.567795 | R$0.60441 | R$0.572522 | R$30,741,658 | R$117,474,931 |
Apr-22 2024 | R$0.568958 | R$0.547881 | R$0.568958 | R$0.565869 | R$17,336,325 | R$113,788,762 |
Apr-21 2024 | R$0.558866 | R$0.533351 | R$0.561236 | R$0.545617 | R$23,213,825 | R$111,770,511 |
Apr-20 2024 | R$0.543788 | R$0.508492 | R$0.558371 | R$0.508492 | R$45,202,661 | R$108,755,059 |
Apr-19 2024 | R$0.50003 | R$0.460506 | R$0.506425 | R$0.488481 | R$21,398,297 | R$100,003,575 |
Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2402 días, desde el día 06-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.