Market Cap zł10.79T 8.34%
Volume 24h zł1.01T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00518618 zł0.00501916 zł0.00532167 zł0.00523957 zł199,536 zł3,804,806
May-19 2024 zł0.00523898 zł0.00455023 zł0.00523985 zł0.00478162 zł208,831 zł3,843,541
May-18 2024 zł0.004782 zł0.00436099 zł0.00499282 zł0.00499036 zł198,506 zł3,508,279
May-17 2024 zł0.00499031 zł0.00465047 zł0.0049915 zł0.0046526 zł227,880 zł3,661,108
May-16 2024 zł0.00465271 zł0.00455367 zł0.00489601 zł0.00489601 zł64 zł3,413,429
May-15 2024 zł0.00489812 zł0.00478435 zł0.00489837 zł0.0048918 zł42,851 zł3,593,468
May-14 2024 zł0.00489264 zł0.00488676 zł0.00500981 zł0.00490845 zł43,933 zł3,589,453
May-13 2024 zł0.00478313 zł0.00477883 zł0.00492024 zł0.00492013 zł8,845 zł3,509,107
May-12 2024 zł0.00491929 zł0.00487065 zł0.00497377 zł0.00487065 zł25,086 zł3,609,003
May-11 2024 zł0.0048705 zł0.0048705 zł0.00498418 zł0.00498344 zł328 zł3,573,208
May-10 2024 zł0.00498331 zł0.00493644 zł0.00498333 zł0.00497194 zł59,177 zł3,655,968
May-09 2024 zł0.00497452 zł0.00497117 zł0.00499213 zł0.00498724 zł52,119 zł3,649,524
May-08 2024 zł0.00498641 zł0.00497344 zł0.00513382 zł0.00508332 zł48,875 zł3,658,245
May-07 2024 zł0.00508251 zł0.00500734 zł0.00514561 zł0.00500945 zł29,711 zł3,728,745
May-06 2024 zł0.0050085 zł0.00499962 zł0.00509111 zł0.00509111 zł82,462 zł3,674,450

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.