Market Cap CHF2.51T 8.91%
Volume 24h CHF216.59B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.0012168 CHF0.00105683 CHF0.00121701 CHF0.00111058 CHF48,503 CHF892,702
May-18 2024 CHF0.00111066 CHF0.00101288 CHF0.00115963 CHF0.00115906 CHF46,105 CHF814,834
May-17 2024 CHF0.00115905 CHF0.00108011 CHF0.00115932 CHF0.00108061 CHF52,927 CHF850,330
May-16 2024 CHF0.00108064 CHF0.00105763 CHF0.00113714 CHF0.00113714 CHF15 CHF792,804
May-15 2024 CHF0.00113763 CHF0.00111121 CHF0.00113769 CHF0.00113617 CHF9,953 CHF834,620
May-14 2024 CHF0.00113636 CHF0.001135 CHF0.00116358 CHF0.00114003 CHF10,204 CHF833,687
May-13 2024 CHF0.00111093 CHF0.00110993 CHF0.00114277 CHF0.00114275 CHF2,054 CHF815,026
May-12 2024 CHF0.00114255 CHF0.00113125 CHF0.0011552 CHF0.00113125 CHF5,827 CHF838,228
May-11 2024 CHF0.00113122 CHF0.00113122 CHF0.00115762 CHF0.00115745 CHF76 CHF829,914
May-10 2024 CHF0.00115742 CHF0.00114654 CHF0.00115743 CHF0.00115478 CHF13,745 CHF849,136
May-09 2024 CHF0.00115538 CHF0.0011546 CHF0.00115947 CHF0.00115833 CHF12,105 CHF847,639
May-08 2024 CHF0.00115814 CHF0.00115513 CHF0.00119238 CHF0.00118065 CHF11,352 CHF849,665
May-07 2024 CHF0.00118046 CHF0.001163 CHF0.00119512 CHF0.00116349 CHF6,901 CHF866,039
May-06 2024 CHF0.00116327 CHF0.00116121 CHF0.00118246 CHF0.00118246 CHF19,153 CHF853,429
May-05 2024 CHF0.00118239 CHF0.00116677 CHF0.0012589 CHF0.00116682 CHF16,149 CHF867,456

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2120 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.