Market Cap ₽249.48T 8.28%
Volume 24h ₽22.58T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2024 ₽0.12126 ₽0.105319 ₽0.121281 ₽0.110674 ₽4,833,569 ₽88,962,196
May-18 2024 ₽0.110683 ₽0.100939 ₽0.115563 ₽0.115506 ₽4,594,609 ₽81,202,250
May-17 2024 ₽0.115505 ₽0.107639 ₽0.115532 ₽0.107688 ₽5,274,478 ₽84,739,605
May-16 2024 ₽0.107691 ₽0.105398 ₽0.113322 ₽0.113322 ₽1,476 ₽79,006,853
May-15 2024 ₽0.113371 ₽0.110738 ₽0.113377 ₽0.113225 ₽991,829 ₽83,174,034
May-14 2024 ₽0.113244 ₽0.113108 ₽0.115956 ₽0.11361 ₽1,016,878 ₽83,081,099
May-13 2024 ₽0.110709 ₽0.11061 ₽0.113883 ₽0.113881 ₽204,714 ₽81,221,420
May-12 2024 ₽0.113861 ₽0.112735 ₽0.115122 ₽0.112735 ₽580,644 ₽83,533,610
May-11 2024 ₽0.112732 ₽0.112732 ₽0.115363 ₽0.115346 ₽7,599 ₽82,705,087
May-10 2024 ₽0.115343 ₽0.114258 ₽0.115343 ₽0.11508 ₽1,369,715 ₽84,620,644
May-09 2024 ₽0.115139 ₽0.115062 ₽0.115547 ₽0.115434 ₽1,206,349 ₽84,471,487
May-08 2024 ₽0.115415 ₽0.115114 ₽0.118826 ₽0.117658 ₽1,131,246 ₽84,673,361
May-07 2024 ₽0.117639 ₽0.115899 ₽0.119099 ₽0.115948 ₽687,693 ₽86,305,124
May-06 2024 ₽0.115926 ₽0.11572 ₽0.117838 ₽0.117838 ₽1,908,656 ₽85,048,423
May-05 2024 ₽0.117831 ₽0.116274 ₽0.125456 ₽0.116279 ₽1,609,367 ₽86,446,297

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2120 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.70297 RUB.