Market Cap Tk322.27T 6.92%
Volume 24h Tk32.09T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.155109 Tk0.150114 Tk0.159162 Tk0.156706 Tk5,967,761 Tk113,795,092
May-19 2024 Tk0.156688 Tk0.136089 Tk0.156715 Tk0.143009 Tk6,245,755 Tk114,953,588
May-18 2024 Tk0.143021 Tk0.130429 Tk0.149326 Tk0.149253 Tk5,936,980 Tk104,926,478
May-17 2024 Tk0.149251 Tk0.139087 Tk0.149287 Tk0.139151 Tk6,815,481 Tk109,497,315
May-16 2024 Tk0.139154 Tk0.136192 Tk0.146431 Tk0.146431 Tk1,907 Tk102,089,670
May-15 2024 Tk0.146494 Tk0.143091 Tk0.146501 Tk0.146305 Tk1,281,603 Tk107,474,344
May-14 2024 Tk0.14633 Tk0.146154 Tk0.149834 Tk0.146803 Tk1,313,971 Tk107,354,256
May-13 2024 Tk0.143055 Tk0.142926 Tk0.147155 Tk0.147152 Tk264,524 Tk104,951,250
May-12 2024 Tk0.147127 Tk0.145672 Tk0.148756 Tk0.145672 Tk750,286 Tk107,938,974
May-11 2024 Tk0.145668 Tk0.145668 Tk0.149068 Tk0.149046 Tk9,819 Tk106,868,388
May-10 2024 Tk0.149042 Tk0.14764 Tk0.149042 Tk0.148702 Tk1,769,894 Tk109,343,599
May-09 2024 Tk0.148779 Tk0.148679 Tk0.149306 Tk0.149159 Tk1,558,799 Tk109,150,863
May-08 2024 Tk0.149134 Tk0.148746 Tk0.153543 Tk0.152033 Tk1,461,753 Tk109,411,717
May-07 2024 Tk0.152008 Tk0.149761 Tk0.153896 Tk0.149823 Tk888,611 Tk111,520,220
May-06 2024 Tk0.149795 Tk0.14953 Tk0.152266 Tk0.152266 Tk2,466,294 Tk109,896,358

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.