Market Cap HK$20.00T 2.12%
Volume 24h HK$1.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00926292 HK$0.00906574 HK$0.00974729 HK$0.00974729 HK$127 HK$6,795,673
May-15 2024 HK$0.00975149 HK$0.009525 HK$0.009752 HK$0.00973892 HK$85,311 HK$7,154,108
May-14 2024 HK$0.00974059 HK$0.00972888 HK$0.00997385 HK$0.00977205 HK$87,465 HK$7,146,115
May-13 2024 HK$0.00952256 HK$0.00951401 HK$0.00979553 HK$0.00979533 HK$17,608 HK$6,986,157
May-12 2024 HK$0.00979365 HK$0.0096968 HK$0.0099021 HK$0.0096968 HK$49,943 HK$7,185,037
May-11 2024 HK$0.00969651 HK$0.00969651 HK$0.00992283 HK$0.00992136 HK$654 HK$7,113,772
May-10 2024 HK$0.00992109 HK$0.00982779 HK$0.00992115 HK$0.00989847 HK$117,814 HK$7,278,537
May-09 2024 HK$0.0099036 HK$0.00989693 HK$0.00993867 HK$0.00992892 HK$103,763 HK$7,265,707
May-08 2024 HK$0.00992727 HK$0.00990144 HK$0.01022 HK$0.01012 HK$97,303 HK$7,283,071
May-07 2024 HK$0.010118 HK$0.00996895 HK$0.010244 HK$0.00997313 HK$59,151 HK$7,423,425
May-06 2024 HK$0.00997125 HK$0.00995358 HK$0.010135 HK$0.010135 HK$164,171 HK$7,315,331
May-05 2024 HK$0.010135 HK$0.010001 HK$0.01079 HK$0.010001 HK$138,428 HK$7,435,568
May-04 2024 HK$0.010001 HK$0.010001 HK$0.011261 HK$0.010141 HK$34,471 HK$7,337,405
May-03 2024 HK$0.010141 HK$0.00949502 HK$0.010194 HK$0.010002 HK$155,868 HK$7,440,556
May-02 2024 HK$0.00971356 HK$0.00970045 HK$0.00974691 HK$0.00970045 HK$156,329 HK$7,126,285

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2117 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8017 HKD.