Market Cap NZ$4.17T 2.16%
Volume 24h NZ$253.05B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 9 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00193593 NZ$0.00189472 NZ$0.00203716 NZ$0.00203716 NZ$27 NZ$1,420,282
May-15 2024 NZ$0.00203804 NZ$0.0019907 NZ$0.00203814 NZ$0.00203541 NZ$17,830 NZ$1,495,195
May-14 2024 NZ$0.00203576 NZ$0.00203331 NZ$0.00208451 NZ$0.00204234 NZ$18,280 NZ$1,493,524
May-13 2024 NZ$0.00199019 NZ$0.00198841 NZ$0.00204724 NZ$0.0020472 NZ$3,680 NZ$1,460,093
May-12 2024 NZ$0.00204685 NZ$0.00202661 NZ$0.00206952 NZ$0.00202661 NZ$10,438 NZ$1,501,659
May-11 2024 NZ$0.00202655 NZ$0.00202655 NZ$0.00207385 NZ$0.00207354 NZ$137 NZ$1,486,764
May-10 2024 NZ$0.00207348 NZ$0.00205398 NZ$0.0020735 NZ$0.00206876 NZ$24,623 NZ$1,521,200
May-09 2024 NZ$0.00206983 NZ$0.00206844 NZ$0.00207716 NZ$0.00207512 NZ$21,686 NZ$1,518,519
May-08 2024 NZ$0.00207478 NZ$0.00206938 NZ$0.00213611 NZ$0.0021151 NZ$20,336 NZ$1,522,148
May-07 2024 NZ$0.00211476 NZ$0.00208349 NZ$0.00214102 NZ$0.00208436 NZ$12,362 NZ$1,551,481
May-06 2024 NZ$0.00208397 NZ$0.00208027 NZ$0.00211834 NZ$0.00211834 NZ$34,311 NZ$1,528,890
May-05 2024 NZ$0.00211822 NZ$0.00209023 NZ$0.00225529 NZ$0.00209032 NZ$28,931 NZ$1,554,019
May-04 2024 NZ$0.00209026 NZ$0.00209026 NZ$0.00235362 NZ$0.00211965 NZ$7,204 NZ$1,533,503
May-03 2024 NZ$0.00211964 NZ$0.00198444 NZ$0.00213058 NZ$0.00209054 NZ$32,576 NZ$1,555,062
May-02 2024 NZ$0.00203011 NZ$0.00202737 NZ$0.00203708 NZ$0.00202737 NZ$32,673 NZ$1,489,380

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2117 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.