Cap Mercado NZ$4.07T
4.14%
Volumen 24h NZ$245.87B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0021621 | NZ$0.00202419 | NZ$0.00217325 | NZ$0.00213242 | NZ$33,229 | NZ$1,586,210 |
May-02 2024 | NZ$0.00207078 | NZ$0.00206798 | NZ$0.00207788 | NZ$0.00206798 | NZ$33,327 | NZ$1,519,212 |
May-01 2024 | NZ$0.00206635 | NZ$0.00206579 | NZ$0.00209065 | NZ$0.0020906 | NZ$35,871 | NZ$1,515,963 |
Apr-30 2024 | NZ$0.00209071 | NZ$0.00207951 | NZ$0.00216035 | NZ$0.00215986 | NZ$15,148 | NZ$1,533,835 |
Apr-29 2024 | NZ$0.00216008 | NZ$0.00209923 | NZ$0.00216759 | NZ$0.0021664 | NZ$50,231 | NZ$1,584,731 |
Apr-28 2024 | NZ$0.00216652 | NZ$0.0020609 | NZ$0.00216717 | NZ$0.00206115 | NZ$36,787 | NZ$1,589,452 |
Apr-27 2024 | NZ$0.00206087 | NZ$0.00197312 | NZ$0.00206229 | NZ$0.00206162 | NZ$33,789 | NZ$1,511,946 |
Apr-26 2024 | NZ$0.00206209 | NZ$0.00206128 | NZ$0.00216056 | NZ$0.00211679 | NZ$41,356 | NZ$1,512,842 |
Apr-25 2024 | NZ$0.0021172 | NZ$0.00204173 | NZ$0.00214 | NZ$0.00209985 | NZ$51,565 | NZ$1,553,272 |
Apr-24 2024 | NZ$0.00209652 | NZ$0.00209528 | NZ$0.00219531 | NZ$0.00213025 | NZ$56,738 | NZ$1,538,096 |
Apr-23 2024 | NZ$0.00213053 | NZ$0.00212782 | NZ$0.00220511 | NZ$0.00212782 | NZ$33,479 | NZ$1,563,047 |
Apr-22 2024 | NZ$0.00207026 | NZ$0.00206995 | NZ$0.00212346 | NZ$0.00209887 | NZ$138 | NZ$1,518,835 |
Apr-21 2024 | NZ$0.00209914 | NZ$0.00207143 | NZ$0.00218468 | NZ$0.00214631 | NZ$32,692 | NZ$1,540,021 |
Apr-20 2024 | NZ$0.00214603 | NZ$0.00202003 | NZ$0.00215293 | NZ$0.00210644 | NZ$38,240 | NZ$1,574,424 |
Apr-19 2024 | NZ$0.00210624 | NZ$0.00206404 | NZ$0.00210634 | NZ$0.00207306 | NZ$25,064 | NZ$1,545,232 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2104 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.