Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00115679 | €0.00115523 | €0.00116076 | €0.00115523 | €18,617 | €848,674 |
May-01 2024 | €0.00115432 | €0.001154 | €0.00116789 | €0.00116787 | €20,038 | €846,860 |
Apr-30 2024 | €0.00116793 | €0.00116167 | €0.00120683 | €0.00120656 | €8,462 | €856,843 |
Apr-29 2024 | €0.00120668 | €0.00117268 | €0.00121087 | €0.00121021 | €28,061 | €885,275 |
Apr-28 2024 | €0.00121027 | €0.00115127 | €0.00121064 | €0.00115142 | €20,550 | €887,912 |
Apr-27 2024 | €0.00115126 | €0.00110224 | €0.00115205 | €0.00115167 | €18,876 | €844,615 |
Apr-26 2024 | €0.00115194 | €0.00115149 | €0.00120695 | €0.00118249 | €23,103 | €845,116 |
Apr-25 2024 | €0.00118273 | €0.00114057 | €0.00119546 | €0.00117303 | €28,806 | €867,701 |
Apr-24 2024 | €0.00117117 | €0.00117048 | €0.00122636 | €0.00119002 | €31,696 | €859,223 |
Apr-23 2024 | €0.00119017 | €0.00118866 | €0.00123183 | €0.00118866 | €18,702 | €873,162 |
Apr-22 2024 | €0.0011565 | €0.00115633 | €0.00118622 | €0.00117248 | €77 | €848,464 |
Apr-21 2024 | €0.00117264 | €0.00115716 | €0.00122042 | €0.00119899 | €18,263 | €860,299 |
Apr-20 2024 | €0.00119883 | €0.00112845 | €0.00120268 | €0.00117672 | €21,362 | €879,517 |
Apr-19 2024 | €0.0011766 | €0.00115303 | €0.00117666 | €0.00115807 | €14,001 | €863,210 |
Apr-18 2024 | €0.00115801 | €0.00111531 | €0.00119183 | €0.00111546 | €15,480 | €849,572 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.