Cap Mercado zł9.85T
4.8%
Volumen 24h zł595.70B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00500266 | zł0.00499591 | zł0.00501984 | zł0.00499591 | zł80,512 | zł3,670,169 |
May-01 2024 | zł0.00499197 | zł0.00499061 | zł0.00505068 | zł0.00505056 | zł86,658 | zł3,662,321 |
Apr-30 2024 | zł0.00505082 | zł0.00502377 | zł0.00521905 | zł0.00521788 | zł36,596 | zł3,705,496 |
Apr-29 2024 | zł0.00521841 | zł0.0050714 | zł0.00523655 | zł0.00523367 | zł121,351 | zł3,828,451 |
Apr-28 2024 | zł0.00523396 | zł0.00497879 | zł0.00523553 | zł0.00497941 | zł88,871 | zł3,839,857 |
Apr-27 2024 | zł0.00497874 | zł0.00476674 | zł0.00498216 | zł0.00498053 | zł81,629 | zł3,652,615 |
Apr-26 2024 | zł0.00498169 | zł0.00497972 | zł0.00521957 | zł0.00511382 | zł99,909 | zł3,654,781 |
Apr-25 2024 | zł0.00511482 | zł0.0049325 | zł0.00516989 | zł0.0050729 | zł124,572 | zł3,752,452 |
Apr-24 2024 | zł0.00506485 | zł0.00506186 | zł0.00530353 | zł0.00514634 | zł137,070 | zł3,715,789 |
Apr-23 2024 | zł0.00514701 | zł0.00514048 | zł0.00532719 | zł0.00514048 | zł80,880 | zł3,776,067 |
Apr-22 2024 | zł0.00500142 | zł0.00500068 | zł0.00512994 | zł0.00507053 | zł334 | zł3,669,259 |
Apr-21 2024 | zł0.00507119 | zł0.00500424 | zł0.00527784 | zł0.00518514 | zł78,979 | zł3,720,440 |
Apr-20 2024 | zł0.00518447 | zł0.00488008 | zł0.00520113 | zł0.00508883 | zł92,382 | zł3,803,551 |
Apr-19 2024 | zł0.00508834 | zł0.00498639 | zł0.00508858 | zł0.00500818 | zł60,551 | zł3,733,028 |
Apr-18 2024 | zł0.00500795 | zł0.00482327 | zł0.00515418 | zł0.00482392 | zł66,946 | zł3,674,049 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.