Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010156 | HK$0.00950847 | HK$0.010208 | HK$0.010016 | HK$156,089 | HK$7,451,094 |
May-02 2024 | HK$0.00972732 | HK$0.00971419 | HK$0.00976072 | HK$0.00971419 | HK$156,551 | HK$7,136,379 |
May-01 2024 | HK$0.00970652 | HK$0.00970388 | HK$0.00982068 | HK$0.00982045 | HK$168,499 | HK$7,121,118 |
Apr-30 2024 | HK$0.00982095 | HK$0.00976835 | HK$0.010148 | HK$0.010145 | HK$71,158 | HK$7,205,069 |
Apr-29 2024 | HK$0.010146 | HK$0.00986097 | HK$0.010182 | HK$0.010176 | HK$235,958 | HK$7,444,147 |
Apr-28 2024 | HK$0.010177 | HK$0.00968091 | HK$0.01018 | HK$0.00968212 | HK$172,803 | HK$7,466,324 |
Apr-27 2024 | HK$0.0096808 | HK$0.00926859 | HK$0.00968745 | HK$0.00968429 | HK$158,721 | HK$7,102,246 |
Apr-26 2024 | HK$0.00968654 | HK$0.00968271 | HK$0.010149 | HK$0.00994346 | HK$194,266 | HK$7,106,457 |
Apr-25 2024 | HK$0.0099454 | HK$0.0095909 | HK$0.010052 | HK$0.0098639 | HK$242,222 | HK$7,296,372 |
Apr-24 2024 | HK$0.00984823 | HK$0.00984242 | HK$0.010312 | HK$0.010006 | HK$266,523 | HK$7,225,084 |
Apr-23 2024 | HK$0.010007 | HK$0.0099953 | HK$0.010358 | HK$0.0099953 | HK$157,266 | HK$7,342,290 |
Apr-22 2024 | HK$0.00972491 | HK$0.00972346 | HK$0.00997481 | HK$0.00985928 | HK$649 | HK$7,134,609 |
Apr-21 2024 | HK$0.00986056 | HK$0.00973039 | HK$0.010262 | HK$0.010082 | HK$153,569 | HK$7,234,127 |
Apr-20 2024 | HK$0.01008 | HK$0.00948897 | HK$0.010113 | HK$0.00989487 | HK$179,629 | HK$7,395,730 |
Apr-19 2024 | HK$0.00989392 | HK$0.00969569 | HK$0.00989437 | HK$0.00973805 | HK$117,737 | HK$7,258,603 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2104 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.