Cap Mercado ₨680.85T
4.68%
Volumen 24h ₨41.43T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.346748 | ₨0.34628 | ₨0.347939 | ₨0.34628 | ₨5,580,540 | ₨254,389,490 |
May-01 2024 | ₨0.346007 | ₨0.345913 | ₨0.350076 | ₨0.350068 | ₨6,006,478 | ₨253,845,498 |
Apr-30 2024 | ₨0.350086 | ₨0.348211 | ₨0.361747 | ₨0.361665 | ₨2,536,567 | ₨256,838,097 |
Apr-29 2024 | ₨0.361702 | ₨0.351512 | ₨0.36296 | ₨0.36276 | ₨8,411,144 | ₨265,360,460 |
Apr-28 2024 | ₨0.36278 | ₨0.345094 | ₨0.362889 | ₨0.345137 | ₨6,159,885 | ₨266,151,013 |
Apr-27 2024 | ₨0.34509 | ₨0.330396 | ₨0.345327 | ₨0.345214 | ₨5,657,919 | ₨253,172,774 |
Apr-26 2024 | ₨0.345294 | ₨0.345158 | ₨0.361783 | ₨0.354453 | ₨6,924,968 | ₨253,322,886 |
Apr-25 2024 | ₨0.354522 | ₨0.341885 | ₨0.358339 | ₨0.351617 | ₨8,634,445 | ₨260,092,742 |
Apr-24 2024 | ₨0.351058 | ₨0.350851 | ₨0.367602 | ₨0.356707 | ₨9,500,710 | ₨257,551,565 |
Apr-23 2024 | ₨0.356753 | ₨0.356301 | ₨0.369242 | ₨0.356301 | ₨5,606,035 | ₨261,729,575 |
Apr-22 2024 | ₨0.346662 | ₨0.346611 | ₨0.35557 | ₨0.351452 | ₨23,151 | ₨254,326,387 |
Apr-21 2024 | ₨0.351498 | ₨0.346858 | ₨0.365821 | ₨0.359396 | ₨5,474,264 | ₨257,873,920 |
Apr-20 2024 | ₨0.35935 | ₨0.338252 | ₨0.360505 | ₨0.352721 | ₨6,403,223 | ₨263,634,533 |
Apr-19 2024 | ₨0.352687 | ₨0.34562 | ₨0.352703 | ₨0.347131 | ₨4,196,937 | ₨258,746,406 |
Apr-18 2024 | ₨0.347115 | ₨0.334314 | ₨0.35725 | ₨0.334359 | ₨4,640,184 | ₨254,658,453 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2103 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.