Cap Mercado £1.92T
4.23%
Volumen 24h £116.64B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00099264 | £0.0009913 | £0.00099605 | £0.0009913 | £15,976 | £728,248 |
May-01 2024 | £0.00099052 | £0.00099025 | £0.00100217 | £0.00100215 | £17,195 | £726,691 |
Apr-30 2024 | £0.0010022 | £0.00099683 | £0.00103558 | £0.00103535 | £7,262 | £735,258 |
Apr-29 2024 | £0.00103545 | £0.00100628 | £0.00103905 | £0.00103848 | £24,079 | £759,655 |
Apr-28 2024 | £0.00103854 | £0.00098791 | £0.00103885 | £0.00098803 | £17,634 | £761,918 |
Apr-27 2024 | £0.00098789 | £0.00094583 | £0.00098857 | £0.00098825 | £16,197 | £724,765 |
Apr-26 2024 | £0.00098848 | £0.00098809 | £0.00103568 | £0.0010147 | £19,824 | £725,195 |
Apr-25 2024 | £0.0010149 | £0.00097872 | £0.00102582 | £0.00100658 | £24,718 | £744,575 |
Apr-24 2024 | £0.00100498 | £0.00100439 | £0.00105234 | £0.00102115 | £27,198 | £737,300 |
Apr-23 2024 | £0.00102128 | £0.00101999 | £0.00105704 | £0.00101999 | £16,049 | £749,261 |
Apr-22 2024 | £0.0009924 | £0.00099225 | £0.0010179 | £0.00100611 | £66 | £728,068 |
Apr-21 2024 | £0.00100624 | £0.00099296 | £0.00104724 | £0.00102885 | £15,671 | £738,223 |
Apr-20 2024 | £0.00102872 | £0.00096832 | £0.00103202 | £0.00100974 | £18,331 | £754,714 |
Apr-19 2024 | £0.00100964 | £0.00098941 | £0.00100969 | £0.00099374 | £12,015 | £740,721 |
Apr-18 2024 | £0.00099369 | £0.00095705 | £0.00102271 | £0.00095717 | £13,284 | £729,018 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.