Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.021131 | MX$0.021103 | MX$0.021204 | MX$0.021103 | MX$340,090 | MX$15,503,053 |
May-01 2024 | MX$0.021086 | MX$0.02108 | MX$0.021334 | MX$0.021333 | MX$366,048 | MX$15,469,901 |
Apr-30 2024 | MX$0.021335 | MX$0.02122 | MX$0.022045 | MX$0.02204 | MX$154,584 | MX$15,652,276 |
Apr-29 2024 | MX$0.022042 | MX$0.021421 | MX$0.022119 | MX$0.022107 | MX$512,594 | MX$16,171,648 |
Apr-28 2024 | MX$0.022108 | MX$0.02103 | MX$0.022115 | MX$0.021033 | MX$375,397 | MX$16,219,826 |
Apr-27 2024 | MX$0.02103 | MX$0.020135 | MX$0.021045 | MX$0.021038 | MX$344,806 | MX$15,428,903 |
Apr-26 2024 | MX$0.021043 | MX$0.021034 | MX$0.022047 | MX$0.021601 | MX$422,023 | MX$15,438,052 |
Apr-25 2024 | MX$0.021605 | MX$0.020835 | MX$0.021838 | MX$0.021428 | MX$526,202 | MX$15,850,621 |
Apr-24 2024 | MX$0.021394 | MX$0.021381 | MX$0.022402 | MX$0.021738 | MX$578,994 | MX$15,695,756 |
Apr-23 2024 | MX$0.021741 | MX$0.021713 | MX$0.022502 | MX$0.021713 | MX$341,644 | MX$15,950,374 |
Apr-22 2024 | MX$0.021126 | MX$0.021123 | MX$0.021669 | MX$0.021418 | MX$1,411 | MX$15,499,207 |
Apr-21 2024 | MX$0.021421 | MX$0.021138 | MX$0.022293 | MX$0.021902 | MX$333,614 | MX$15,715,401 |
Apr-20 2024 | MX$0.021899 | MX$0.020613 | MX$0.021969 | MX$0.021495 | MX$390,226 | MX$16,066,466 |
Apr-19 2024 | MX$0.021493 | MX$0.021062 | MX$0.021494 | MX$0.021154 | MX$255,771 | MX$15,768,573 |
Apr-18 2024 | MX$0.021153 | MX$0.020373 | MX$0.021771 | MX$0.020376 | MX$282,783 | MX$15,519,444 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2103 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.