Cap Mercado Bs.89.24T
4.77%
Volumen 24h Bs.5.40T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.045399 | Bs.0.045338 | Bs.0.045555 | Bs.0.045338 | Bs.730,657 | Bs.33,307,065 |
May-01 2024 | Bs.0.045302 | Bs.0.04529 | Bs.0.045835 | Bs.0.045834 | Bs.786,425 | Bs.33,235,841 |
Apr-30 2024 | Bs.0.045836 | Bs.0.045591 | Bs.0.047363 | Bs.0.047352 | Bs.332,111 | Bs.33,627,660 |
Apr-29 2024 | Bs.0.047357 | Bs.0.046023 | Bs.0.047522 | Bs.0.047495 | Bs.1,101,266 | Bs.34,743,488 |
Apr-28 2024 | Bs.0.047498 | Bs.0.045182 | Bs.0.047512 | Bs.0.045188 | Bs.806,510 | Bs.34,846,994 |
Apr-27 2024 | Bs.0.045182 | Bs.0.043258 | Bs.0.045213 | Bs.0.045198 | Bs.740,788 | Bs.33,147,761 |
Apr-26 2024 | Bs.0.045209 | Bs.0.045191 | Bs.0.047368 | Bs.0.046408 | Bs.906,682 | Bs.33,167,415 |
Apr-25 2024 | Bs.0.046417 | Bs.0.044762 | Bs.0.046917 | Bs.0.046037 | Bs.1,130,503 | Bs.34,053,789 |
Apr-24 2024 | Bs.0.045963 | Bs.0.045936 | Bs.0.048129 | Bs.0.046703 | Bs.1,243,922 | Bs.33,721,074 |
Apr-23 2024 | Bs.0.046709 | Bs.0.04665 | Bs.0.048344 | Bs.0.04665 | Bs.733,995 | Bs.34,268,098 |
Apr-22 2024 | Bs.0.045388 | Bs.0.045381 | Bs.0.046554 | Bs.0.046015 | Bs.3,031 | Bs.33,298,803 |
Apr-21 2024 | Bs.0.046021 | Bs.0.045413 | Bs.0.047896 | Bs.0.047055 | Bs.716,742 | Bs.33,763,280 |
Apr-20 2024 | Bs.0.047049 | Bs.0.044287 | Bs.0.0472 | Bs.0.046181 | Bs.838,370 | Bs.34,517,513 |
Apr-19 2024 | Bs.0.046177 | Bs.0.045251 | Bs.0.046179 | Bs.0.045449 | Bs.549,502 | Bs.33,877,514 |
Apr-18 2024 | Bs.0.045447 | Bs.0.043771 | Bs.0.046774 | Bs.0.043777 | Bs.607,537 | Bs.33,342,280 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.