Cap Mercado RM11.62T
5.23%
Volumen 24h RM707.01B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00590157 | RM0.0058936 | RM0.00592183 | RM0.0058936 | RM94,979 | RM4,329,645 |
May-01 2024 | RM0.00588895 | RM0.00588735 | RM0.00595821 | RM0.00595807 | RM102,229 | RM4,320,387 |
Apr-30 2024 | RM0.00595838 | RM0.00592646 | RM0.00615684 | RM0.00615546 | RM43,172 | RM4,371,320 |
Apr-29 2024 | RM0.00615609 | RM0.00598265 | RM0.00617749 | RM0.00617408 | RM143,156 | RM4,516,368 |
Apr-28 2024 | RM0.00617443 | RM0.00587341 | RM0.00617628 | RM0.00587414 | RM104,840 | RM4,529,823 |
Apr-27 2024 | RM0.00587334 | RM0.00562326 | RM0.00587738 | RM0.00587546 | RM96,296 | RM4,308,937 |
Apr-26 2024 | RM0.00587683 | RM0.0058745 | RM0.00615746 | RM0.0060327 | RM117,861 | RM4,311,492 |
Apr-25 2024 | RM0.00603388 | RM0.0058188 | RM0.00609885 | RM0.00598443 | RM146,956 | RM4,426,713 |
Apr-24 2024 | RM0.00597493 | RM0.0059714 | RM0.00625649 | RM0.00607107 | RM161,700 | RM4,383,463 |
Apr-23 2024 | RM0.00607185 | RM0.00606415 | RM0.00628441 | RM0.00606415 | RM95,413 | RM4,454,572 |
Apr-22 2024 | RM0.00590011 | RM0.00589923 | RM0.00605172 | RM0.00598163 | RM394 | RM4,328,571 |
Apr-21 2024 | RM0.00598241 | RM0.00590343 | RM0.00622619 | RM0.00611684 | RM93,171 | RM4,388,949 |
Apr-20 2024 | RM0.00611605 | RM0.00575696 | RM0.0061357 | RM0.00600322 | RM108,981 | RM4,486,993 |
Apr-19 2024 | RM0.00600265 | RM0.00588238 | RM0.00600292 | RM0.00590808 | RM71,431 | RM4,403,799 |
Apr-18 2024 | RM0.00590781 | RM0.00568994 | RM0.00608032 | RM0.00569071 | RM78,975 | RM4,334,223 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.