Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 52 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00621151 RM0.00601147 RM0.00637379 RM0.00627545 RM238,984 RM4,557,029
May-19 2024 RM0.00627475 RM0.00544983 RM0.00627579 RM0.00572696 RM250,117 RM4,603,422
May-18 2024 RM0.00572741 RM0.00522318 RM0.00597991 RM0.00597698 RM237,752 RM4,201,877
May-17 2024 RM0.00597691 RM0.00556988 RM0.00597834 RM0.00557243 RM272,932 RM4,384,921
May-16 2024 RM0.00557257 RM0.00545395 RM0.00586396 RM0.00586396 RM76 RM4,088,275
May-15 2024 RM0.00586649 RM0.00573024 RM0.0058668 RM0.00585893 RM51,323 RM4,303,909
May-14 2024 RM0.00585994 RM0.00585289 RM0.00600027 RM0.00587886 RM52,619 RM4,299,100
May-13 2024 RM0.00572877 RM0.00572362 RM0.00589299 RM0.00589286 RM10,593 RM4,202,869
May-12 2024 RM0.00589185 RM0.00583359 RM0.0059571 RM0.00583359 RM30,046 RM4,322,516
May-11 2024 RM0.00583341 RM0.00583341 RM0.00596957 RM0.00596869 RM393 RM4,279,643
May-10 2024 RM0.00596852 RM0.00591239 RM0.00596856 RM0.00595491 RM70,877 RM4,378,765
May-09 2024 RM0.005958 RM0.00595399 RM0.0059791 RM0.00597324 RM62,424 RM4,371,047
May-08 2024 RM0.00597224 RM0.0059567 RM0.00614879 RM0.00608831 RM58,537 RM4,381,493
May-07 2024 RM0.00608733 RM0.00599731 RM0.00616291 RM0.00599983 RM35,585 RM4,465,930
May-06 2024 RM0.0059987 RM0.00598807 RM0.00609764 RM0.00609764 RM98,765 RM4,400,901

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.