Market Cap S$3.43T 2.57%
Volume 24h S$204.63B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-16 2024 S$0.00159659 S$0.0015626 S$0.00168008 S$0.00168008 S$22 S$1,171,328
May-15 2024 S$0.0016808 S$0.00164176 S$0.00168089 S$0.00167863 S$14,704 S$1,233,109
May-14 2024 S$0.00167892 S$0.0016769 S$0.00171913 S$0.00168434 S$15,076 S$1,231,731
May-13 2024 S$0.00164134 S$0.00163987 S$0.00168839 S$0.00168835 S$3,035 S$1,204,160
May-12 2024 S$0.00168807 S$0.00167137 S$0.00170676 S$0.00167137 S$8,608 S$1,238,440
May-11 2024 S$0.00167132 S$0.00167132 S$0.00171033 S$0.00171008 S$113 S$1,226,156
May-10 2024 S$0.00171003 S$0.00169395 S$0.00171004 S$0.00170613 S$20,307 S$1,254,556
May-09 2024 S$0.00170702 S$0.00170587 S$0.00171306 S$0.00171138 S$17,885 S$1,252,344
May-08 2024 S$0.0017111 S$0.00170665 S$0.00176168 S$0.00174435 S$16,771 S$1,255,337
May-07 2024 S$0.00174407 S$0.00171828 S$0.00176573 S$0.001719 S$10,195 S$1,279,529
May-06 2024 S$0.00171868 S$0.00171563 S$0.00174703 S$0.00174703 S$28,297 S$1,260,898
May-05 2024 S$0.00174693 S$0.00172384 S$0.00185997 S$0.00172392 S$23,860 S$1,281,622
May-04 2024 S$0.00172386 S$0.00172386 S$0.00194107 S$0.00174811 S$5,942 S$1,264,702
May-03 2024 S$0.0017481 S$0.00163659 S$0.00175712 S$0.0017241 S$26,866 S$1,282,482
May-02 2024 S$0.00167426 S$0.001672 S$0.00168001 S$0.001672 S$26,945 S$1,228,313

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2117 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34473 SGD.