Market Cap CL$2,447.28T 2.68%
Volume 24h CL$241.33T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$1.1764 CL$1.1385 CL$1.2071 CL$1.1885 CL$45,261,496 CL$863,060,116
May-19 2024 CL$1.1883 CL$1.0321 CL$1.1885 CL$1.0846 CL$47,369,901 CL$871,846,533
May-18 2024 CL$1.0847 CL$0.989223 CL$1.1325 CL$1.1319 CL$45,028,046 CL$795,797,575
May-17 2024 CL$1.1319 CL$1.0548 CL$1.1322 CL$1.0553 CL$51,690,893 CL$830,464,329
May-16 2024 CL$1.0553 CL$1.0329 CL$1.1105 CL$1.1105 CL$14,465 CL$774,282,271
May-15 2024 CL$1.1110 CL$1.0852 CL$1.1111 CL$1.1096 CL$9,720,109 CL$815,121,442
May-14 2024 CL$1.1098 CL$1.1084 CL$1.1363 CL$1.1134 CL$9,965,594 CL$814,210,658
May-13 2024 CL$1.0849 CL$1.0840 CL$1.1160 CL$1.1160 CL$2,006,240 CL$795,985,451
May-12 2024 CL$1.1158 CL$1.1048 CL$1.1282 CL$1.1048 CL$5,690,422 CL$818,645,353
May-11 2024 CL$1.1047 CL$1.1047 CL$1.1305 CL$1.1304 CL$74,473 CL$810,525,665
May-10 2024 CL$1.1303 CL$1.1197 CL$1.1303 CL$1.1278 CL$13,423,468 CL$829,298,496
May-09 2024 CL$1.1283 CL$1.1276 CL$1.1323 CL$1.1312 CL$11,822,451 CL$827,836,724
May-08 2024 CL$1.1310 CL$1.1281 CL$1.1645 CL$1.1530 CL$11,086,422 CL$829,815,125
May-07 2024 CL$1.1528 CL$1.1358 CL$1.1672 CL$1.1363 CL$6,739,525 CL$845,806,720
May-06 2024 CL$1.1360 CL$1.1340 CL$1.1548 CL$1.1548 CL$18,705,197 CL$833,490,811

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.