Market Cap Rp44,015.02T 7.47%
Volume 24h Rp4,533.84T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 59 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp21.13 Rp20.45 Rp21.68 Rp21.34 Rp813,014,719 Rp15,502,814,552
May-19 2024 Rp21.34 Rp18.54 Rp21.34 Rp19.48 Rp850,887,181 Rp15,660,641,553
May-18 2024 Rp19.48 Rp17.76 Rp20.34 Rp20.33 Rp808,821,352 Rp14,294,603,589
May-17 2024 Rp20.33 Rp18.94 Rp20.33 Rp18.95 Rp928,503,486 Rp14,917,309,051
May-16 2024 Rp18.95 Rp18.55 Rp19.94 Rp19.94 Rp259,837 Rp13,908,132,521
May-15 2024 Rp19.95 Rp19.49 Rp19.95 Rp19.93 Rp174,598,560 Rp14,641,710,721
May-14 2024 Rp19.93 Rp19.91 Rp20.41 Rp19.99 Rp179,008,110 Rp14,625,350,658
May-13 2024 Rp19.48 Rp19.47 Rp20.04 Rp20.04 Rp36,037,315 Rp14,297,978,323
May-12 2024 Rp20.04 Rp19.84 Rp20.26 Rp19.84 Rp102,214,850 Rp14,705,009,373
May-11 2024 Rp19.84 Rp19.84 Rp20.30 Rp20.30 Rp1,337,725 Rp14,559,158,563
May-10 2024 Rp20.30 Rp20.11 Rp20.30 Rp20.25 Rp241,120,548 Rp14,896,367,648
May-09 2024 Rp20.26 Rp20.25 Rp20.34 Rp20.32 Rp212,362,102 Rp14,870,110,408
May-08 2024 Rp20.31 Rp20.26 Rp20.91 Rp20.71 Rp199,141,113 Rp14,905,647,655
May-07 2024 Rp20.70 Rp20.40 Rp20.96 Rp20.41 Rp121,059,486 Rp15,192,898,482
May-06 2024 Rp20.40 Rp20.37 Rp20.74 Rp20.74 Rp335,994,216 Rp14,971,672,587

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.