Market Cap AU$3.72T -0.98%
Volume 24h AU$235.14B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 8 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00187305 AU$0.00182955 AU$0.00187315 AU$0.00187064 AU$16,386 AU$1,374,151
May-14 2024 AU$0.00187096 AU$0.00186871 AU$0.00191576 AU$0.001877 AU$16,800 AU$1,372,616
May-13 2024 AU$0.00182908 AU$0.00182743 AU$0.00188151 AU$0.00188147 AU$3,382 AU$1,341,892
May-12 2024 AU$0.00188115 AU$0.00186254 AU$0.00190198 AU$0.00186254 AU$9,593 AU$1,380,092
May-11 2024 AU$0.00186249 AU$0.00186249 AU$0.00190596 AU$0.00190568 AU$126 AU$1,366,404
May-10 2024 AU$0.00190563 AU$0.0018877 AU$0.00190564 AU$0.00190128 AU$22,630 AU$1,398,051
May-09 2024 AU$0.00190227 AU$0.00190099 AU$0.001909 AU$0.00190713 AU$19,931 AU$1,395,587
May-08 2024 AU$0.00190681 AU$0.00190185 AU$0.00196318 AU$0.00194387 AU$18,690 AU$1,398,922
May-07 2024 AU$0.00194356 AU$0.00191482 AU$0.00196769 AU$0.00191562 AU$11,362 AU$1,425,881
May-06 2024 AU$0.00191526 AU$0.00191187 AU$0.00194685 AU$0.00194685 AU$31,534 AU$1,405,119
May-05 2024 AU$0.00194674 AU$0.00192101 AU$0.00207271 AU$0.0019211 AU$26,589 AU$1,428,214
May-04 2024 AU$0.00192104 AU$0.00192104 AU$0.00216309 AU$0.00194805 AU$6,621 AU$1,409,359
May-03 2024 AU$0.00194805 AU$0.00182379 AU$0.0019581 AU$0.0019213 AU$29,939 AU$1,429,172
May-02 2024 AU$0.00186576 AU$0.00186325 AU$0.00187217 AU$0.00186325 AU$30,028 AU$1,368,807
May-01 2024 AU$0.00186177 AU$0.00186127 AU$0.00188367 AU$0.00188363 AU$32,319 AU$1,365,880

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2116 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.