Market Cap R46.12T 2.16%
Volume 24h R2.78T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.021566 R0.021107 R0.022693 R0.022693 R296 R15,821,837
May-15 2024 R0.022703 R0.022176 R0.022704 R0.022674 R198,623 R16,656,353
May-14 2024 R0.022678 R0.02265 R0.023221 R0.022751 R203,639 R16,637,741
May-13 2024 R0.02217 R0.02215 R0.022806 R0.022805 R40,996 R16,265,324
May-12 2024 R0.022801 R0.022576 R0.023054 R0.022576 R116,279 R16,728,361
May-11 2024 R0.022575 R0.022575 R0.023102 R0.023099 R1,522 R16,562,442
May-10 2024 R0.023098 R0.022881 R0.023098 R0.023045 R274,298 R16,946,049
May-09 2024 R0.023057 R0.023042 R0.023139 R0.023116 R241,582 R16,916,179
May-08 2024 R0.023112 R0.023052 R0.023796 R0.023562 R226,542 R16,956,606
May-07 2024 R0.023558 R0.023209 R0.02385 R0.023219 R137,717 R17,283,382
May-06 2024 R0.023215 R0.023174 R0.023598 R0.023598 R382,226 R17,031,716
May-05 2024 R0.023596 R0.023285 R0.025123 R0.023286 R322,290 R17,311,653
May-04 2024 R0.023285 R0.023285 R0.026219 R0.023612 R80,256 R17,083,109
May-03 2024 R0.023612 R0.022106 R0.023734 R0.023288 R362,895 R17,323,265
May-02 2024 R0.022615 R0.022584 R0.022692 R0.022584 R363,969 R16,591,575

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2117 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.